Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
50
126,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:19:37,360 | 10 | 126,40 | |
| 3 | 126,40 | |||
| 7 | 126,40 | |||
| 10 | 126,40 | |||
| 18.12.2025 | 11:12:03,786 | 370 | 126,20 | |
| 200 | 126,20 | |||
| 370 | 126,20 | |||
| 170 | 126,20 | |||
| 18.12.2025 | 11:02:48,362 | 5 | 126,20 | |
| 5 | 126,20 | |||
| 5 | 126,20 | |||
| 18.12.2025 | 10:52:46,673 | 400 | 126,40 | |
| 400 | 126,40 | |||
| 400 | 126,40 | |||
| 18.12.2025 | 10:51:48,818 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 18.12.2025 | 10:49:28,581 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 18.12.2025 | 10:48:17,292 | 80 | 126,20 | |
| 80 | 126,20 | |||
| 80 | 126,20 | |||
| 18.12.2025 | 10:29:58,199 | 100 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 100 | 126,20 | |||
| 18.12.2025 | 10:26:07,510 | 19 | 126,40 | |
| 19 | 126,40 | |||
| 19 | 126,40 | |||
| 18.12.2025 | 10:19:05,852 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 18.12.2025 | 10:18:40,648 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 18.12.2025 | 10:14:45,588 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 18.12.2025 | 10:13:55,582 | 28 | 126,20 | |
| 28 | 126,20 | |||
| 28 | 126,20 | |||
| 18.12.2025 | 10:08:02,768 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 18.12.2025 | 09:57:02,225 | 15 | 126,20 | |
| 15 | 126,20 | |||
| 15 | 126,20 | |||
| 18.12.2025 | 09:54:33,003 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 18.12.2025 | 09:49:10,335 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 18.12.2025 | 09:46:02,550 | 8 | 126,20 | |
| 8 | 126,20 | |||
| 8 | 126,20 | |||
| 18.12.2025 | 09:44:42,964 | 12 | 126,60 | |
| 12 | 126,60 | |||
| 12 | 126,60 | |||
| 18.12.2025 | 09:35:37,590 | 100 | 126,60 | |
| 100 | 126,60 | |||
| 24 | 126,60 | |||
| 76 | 126,60 | |||
| 18.12.2025 | 09:29:37,249 | 70 | 126,20 | |
| 70 | 126,20 | |||
| 70 | 126,20 | |||
| 18.12.2025 | 09:14:19,526 | 7 | 126,60 | |
| 7 | 126,60 | |||
| 7 | 126,60 | |||
| 18.12.2025 | 09:13:32,812 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 18.12.2025 | 09:12:45,103 | 10 | 126,20 | |
| 10 | 126,20 | |||
| 10 | 126,20 | |||
| 18.12.2025 | 09:05:19,193 | 35 | 126,00 | |
| 35 | 126,00 | |||
| 35 | 126,00 | |||
| 18.12.2025 | 09:05:04,307 | 16 | 128,00 | |
| 16 | 128,00 | |||
| 16 | 128,00 | |||
| 18.12.2025 | 09:05:04,222 | 10 | 128,00 | |
| 7 | 128,00 | |||
| 10 | 128,00 | |||
| 3 | 128,00 | |||
| 18.12.2025 | 09:04:28,936 | 21 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 21 | 126,00 | |||
| 1 | 126,00 | |||
| 18.12.2025 | 08:54:45,149 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 18.12.2025 | 08:40:32,347 | 402 | 126,40 | |
| 75 | 126,40 | |||
| 50 | 126,40 | |||
| 402 | 126,40 | |||
| 252 | 126,40 | |||
| 25 | 126,40 | |||
| 18.12.2025 | 08:40:14,893 | 48 | 126,40 | |
| 48 | 126,40 | |||
| 48 | 126,40 | |||
| 18.12.2025 | 08:35:26,201 | 249 | 126,00 | |
| 249 | 126,00 | |||
| 249 | 126,00 | |||
| 18.12.2025 | 08:35:25,525 | 516 | 126,00 | |
| 200 | 126,00 | |||
| 216 | 126,00 | |||
| 100 | 126,00 | |||
| 516 | 126,00 | |||
| 18.12.2025 | 08:32:43,588 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.12.2025 | 08:29:58,191 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 18.12.2025 | 08:28:04,314 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 18.12.2025 | 08:27:09,094 | 14 | 125,80 | |
| 14 | 125,80 | |||
| 14 | 125,80 | |||
| 18.12.2025 | 08:23:06,838 | 25 | 125,80 | |
| 25 | 125,80 | |||
| 25 | 125,80 | |||
| 18.12.2025 | 08:22:44,111 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 18.12.2025 | 08:17:47,404 | 118 | 125,40 | |
| 50 | 125,40 | |||
| 68 | 125,40 | |||
| 118 | 125,40 | |||
| 18.12.2025 | 08:14:32,877 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 18.12.2025 | 08:12:53,231 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 18.12.2025 | 08:12:36,408 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 18.12.2025 | 08:09:24,240 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 30 | 125,20 | |||
| 20 | 125,20 | |||
| 18.12.2025 | 08:06:57,283 | 331 | 125,00 | |
| 6 | 125,00 | |||
| 331 | 125,00 | |||
| 200 | 125,00 | |||
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 25 | 125,00 | |||
| 18.12.2025 | 07:43:33,402 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 18.12.2025 | 07:37:11,576 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 18.12.2025 | 07:30:26,822 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 18.12.2025 | 07:30:08,635 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 18.12.2025 | 07:30:08,559 | 15 | 125,80 | |
| 10 | 125,80 | |||
| 5 | 125,80 | |||
| 15 | 125,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 512,50
Ask: 1 513,50
Umsatz: 26 683 TEUR -
Micron Technology Inc.
Bid: 211,70 / Ask: 211,95
Umsatz: 10 047 TEUR -
Siemens Energy AG
Bid: 116,55 / Ask: 116,65
Umsatz: 9 824 TEUR -
Tesla Inc.
Bid: 404,95 / Ask: 405,15
Umsatz: 9 103 TEUR -
Nvidia Corp.
Bid: 147,46 / Ask: 147,48
Umsatz: 8 553 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:19:49
Letzte Aktualisierung:
18.12.2025 @ 11:19:49