Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
115
557,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:37:56,766 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 18.12.2025 | 11:37:24,957 | 1 | 557,90 | |
| 1 | 557,90 | |||
| 1 | 557,90 | |||
| 18.12.2025 | 11:34:33,391 | 20 | 558,10 | |
| 20 | 558,10 | |||
| 20 | 558,10 | |||
| 18.12.2025 | 11:31:51,855 | 4 | 557,70 | |
| 4 | 557,70 | |||
| 4 | 557,70 | |||
| 18.12.2025 | 11:27:43,673 | 100 | 557,10 | |
| 100 | 557,10 | |||
| 100 | 557,10 | |||
| 18.12.2025 | 11:26:48,666 | 27 | 557,00 | |
| 27 | 557,00 | |||
| 27 | 557,00 | |||
| 18.12.2025 | 11:24:38,993 | 100 | 557,00 | |
| 100 | 557,00 | |||
| 100 | 557,00 | |||
| 18.12.2025 | 11:18:35,778 | 3 | 557,10 | |
| 3 | 557,10 | |||
| 3 | 557,10 | |||
| 18.12.2025 | 11:16:58,315 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 18.12.2025 | 11:12:32,277 | 5 | 557,50 | |
| 5 | 557,50 | |||
| 5 | 557,50 | |||
| 18.12.2025 | 11:12:31,572 | 25 | 557,50 | |
| 25 | 557,50 | |||
| 25 | 557,50 | |||
| 18.12.2025 | 11:12:08,899 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 18.12.2025 | 11:11:57,625 | 3 | 557,50 | |
| 3 | 557,50 | |||
| 3 | 557,50 | |||
| 18.12.2025 | 11:08:42,960 | 30 | 557,30 | |
| 30 | 557,30 | |||
| 30 | 557,30 | |||
| 18.12.2025 | 11:01:08,562 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 18.12.2025 | 11:00:56,935 | 7 | 558,40 | |
| 7 | 558,40 | |||
| 7 | 558,40 | |||
| 18.12.2025 | 11:00:18,114 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 18.12.2025 | 11:00:02,768 | 44 | 558,30 | |
| 44 | 558,30 | |||
| 44 | 558,30 | |||
| 18.12.2025 | 10:58:20,706 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 18.12.2025 | 10:56:29,880 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 18.12.2025 | 10:53:44,793 | 10 | 557,70 | |
| 10 | 557,70 | |||
| 10 | 557,70 | |||
| 18.12.2025 | 10:48:24,171 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 18.12.2025 | 10:40:42,846 | 7 | 558,60 | |
| 7 | 558,60 | |||
| 7 | 558,60 | |||
| 18.12.2025 | 10:39:47,438 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 18.12.2025 | 10:39:35,701 | 8 | 559,00 | |
| 8 | 559,00 | |||
| 8 | 559,00 | |||
| 18.12.2025 | 10:37:53,704 | 1 | 559,10 | |
| 1 | 559,10 | |||
| 1 | 559,10 | |||
| 18.12.2025 | 10:37:09,064 | 9 | 558,90 | |
| 9 | 558,90 | |||
| 9 | 558,90 | |||
| 18.12.2025 | 10:30:43,127 | 1 | 559,30 | |
| 1 | 559,30 | |||
| 1 | 559,30 | |||
| 18.12.2025 | 10:29:35,638 | 2 | 559,10 | |
| 2 | 559,10 | |||
| 2 | 559,10 | |||
| 18.12.2025 | 10:28:52,407 | 34 | 559,00 | |
| 34 | 559,00 | |||
| 34 | 559,00 | |||
| 18.12.2025 | 10:27:14,193 | 39 | 558,70 | |
| 39 | 558,70 | |||
| 39 | 558,70 | |||
| 18.12.2025 | 10:24:19,391 | 92 | 559,70 | |
| 92 | 559,70 | |||
| 92 | 559,70 | |||
| 18.12.2025 | 10:24:09,924 | 70 | 559,00 | |
| 70 | 559,00 | |||
| 70 | 559,00 | |||
| 18.12.2025 | 10:20:58,794 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 18.12.2025 | 10:15:06,864 | 4 | 557,50 | |
| 4 | 557,50 | |||
| 4 | 557,50 | |||
| 18.12.2025 | 10:14:21,726 | 16 | 557,50 | |
| 16 | 557,50 | |||
| 16 | 557,50 | |||
| 18.12.2025 | 10:13:58,918 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 18.12.2025 | 10:11:39,909 | 13 | 558,80 | |
| 13 | 558,80 | |||
| 13 | 558,80 | |||
| 18.12.2025 | 10:11:30,379 | 7 | 557,90 | |
| 7 | 557,90 | |||
| 7 | 557,90 | |||
| 18.12.2025 | 10:09:33,805 | 2 | 559,00 | |
| 2 | 559,00 | |||
| 2 | 559,00 | |||
| 18.12.2025 | 10:09:00,463 | 70 | 558,90 | |
| 70 | 558,90 | |||
| 70 | 558,90 | |||
| 18.12.2025 | 10:07:10,363 | 7 | 557,10 | |
| 7 | 557,10 | |||
| 7 | 557,10 | |||
| 18.12.2025 | 10:07:04,619 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 18.12.2025 | 10:06:26,843 | 1 | 557,70 | |
| 1 | 557,70 | |||
| 1 | 557,70 | |||
| 18.12.2025 | 10:06:02,318 | 70 | 557,00 | |
| 70 | 557,00 | |||
| 70 | 557,00 | |||
| 18.12.2025 | 10:06:02,215 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 18.12.2025 | 10:04:31,714 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 18.12.2025 | 10:02:35,148 | 2 | 556,50 | |
| 2 | 556,50 | |||
| 2 | 556,50 | |||
| 18.12.2025 | 10:00:01,037 | 14 | 556,70 | |
| 14 | 556,70 | |||
| 14 | 556,70 | |||
| 18.12.2025 | 09:57:25,024 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 18.12.2025 | 09:55:20,296 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 18.12.2025 | 09:51:55,172 | 70 | 556,90 | |
| 70 | 556,90 | |||
| 70 | 556,90 | |||
| 18.12.2025 | 09:51:52,600 | 15 | 556,50 | |
| 15 | 556,50 | |||
| 15 | 556,50 | |||
| 18.12.2025 | 09:51:20,113 | 1 | 556,50 | |
| 1 | 556,50 | |||
| 1 | 556,50 | |||
| 18.12.2025 | 09:51:14,665 | 4 | 556,50 | |
| 4 | 556,50 | |||
| 4 | 556,50 | |||
| 18.12.2025 | 09:50:40,877 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 18.12.2025 | 09:48:43,426 | 70 | 556,90 | |
| 70 | 556,90 | |||
| 70 | 556,90 | |||
| 18.12.2025 | 09:47:47,481 | 426 | 556,60 | |
| 426 | 556,60 | |||
| 426 | 556,60 | |||
| 18.12.2025 | 09:47:43,500 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 18.12.2025 | 09:44:00,990 | 90 | 556,80 | |
| 90 | 556,80 | |||
| 90 | 556,80 | |||
| 18.12.2025 | 09:40:55,679 | 7 | 556,90 | |
| 7 | 556,90 | |||
| 7 | 556,90 | |||
| 18.12.2025 | 09:39:21,074 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 18.12.2025 | 09:37:05,274 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 18.12.2025 | 09:36:42,694 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 18.12.2025 | 09:35:34,021 | 2 | 556,10 | |
| 2 | 556,10 | |||
| 2 | 556,10 | |||
| 18.12.2025 | 09:32:50,728 | 2 | 556,70 | |
| 2 | 556,70 | |||
| 2 | 556,70 | |||
| 18.12.2025 | 09:31:24,787 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 18.12.2025 | 09:31:24,733 | 30 | 555,60 | |
| 30 | 555,60 | |||
| 30 | 555,60 | |||
| 18.12.2025 | 09:28:48,409 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 18.12.2025 | 09:23:04,398 | 2 | 556,80 | |
| 2 | 556,80 | |||
| 2 | 556,80 | |||
| 18.12.2025 | 09:18:40,677 | 75 | 556,20 | |
| 75 | 556,20 | |||
| 75 | 556,20 | |||
| 18.12.2025 | 09:14:19,180 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 18.12.2025 | 09:13:04,968 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 18.12.2025 | 09:12:53,793 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 18.12.2025 | 09:10:27,444 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 18.12.2025 | 09:10:02,427 | 136 | 556,20 | |
| 136 | 556,20 | |||
| 136 | 556,20 | |||
| 18.12.2025 | 09:09:22,232 | 13 | 556,30 | |
| 13 | 556,30 | |||
| 13 | 556,30 | |||
| 18.12.2025 | 09:08:53,793 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 18.12.2025 | 09:08:53,188 | 15 | 556,20 | |
| 15 | 556,20 | |||
| 15 | 556,20 | |||
| 18.12.2025 | 09:08:52,583 | 45 | 556,20 | |
| 45 | 556,20 | |||
| 45 | 556,20 | |||
| 18.12.2025 | 09:08:52,079 | 44 | 556,20 | |
| 44 | 556,20 | |||
| 44 | 556,20 | |||
| 18.12.2025 | 09:08:40,701 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 18.12.2025 | 09:08:40,097 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 18.12.2025 | 09:08:39,596 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 18.12.2025 | 09:08:07,854 | 150 | 556,50 | |
| 150 | 556,50 | |||
| 150 | 556,50 | |||
| 18.12.2025 | 09:07:38,876 | 20 | 556,50 | |
| 20 | 556,50 | |||
| 20 | 556,50 | |||
| 18.12.2025 | 09:07:05,205 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 18.12.2025 | 09:06:31,600 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 18.12.2025 | 09:05:03,393 | 118 | 555,90 | |
| 118 | 555,90 | |||
| 118 | 555,90 | |||
| 18.12.2025 | 08:53:36,716 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 18.12.2025 | 08:53:27,631 | 9 | 553,60 | |
| 9 | 553,60 | |||
| 9 | 553,60 | |||
| 18.12.2025 | 08:52:32,257 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:32,108 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:32,045 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 18.12.2025 | 08:52:30,358 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:52:30,304 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:30,229 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:30,168 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:52:30,102 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:49:26,030 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:48:00,235 | 7 | 556,00 | |
| 7 | 556,00 | |||
| 7 | 556,00 | |||
| 18.12.2025 | 08:43:50,546 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:39:25,309 | 44 | 556,00 | |
| 44 | 556,00 | |||
| 29 | 556,00 | |||
| 15 | 556,00 | |||
| 18.12.2025 | 08:34:56,351 | 6 | 553,30 | |
| 6 | 553,30 | |||
| 6 | 553,30 | |||
| 18.12.2025 | 08:28:10,034 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 18.12.2025 | 08:24:35,737 | 6 | 553,30 | |
| 6 | 553,30 | |||
| 6 | 553,30 | |||
| 18.12.2025 | 08:03:28,322 | 2 | 553,30 | |
| 2 | 553,30 | |||
| 2 | 553,30 | |||
| 18.12.2025 | 08:00:35,584 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 18.12.2025 | 08:00:04,632 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 18.12.2025 | 08:00:02,829 | 4 | 553,30 | |
| 4 | 553,30 | |||
| 4 | 553,30 | |||
| 18.12.2025 | 07:55:16,470 | 80 | 553,30 | |
| 54 | 553,30 | |||
| 80 | 553,30 | |||
| 26 | 553,30 | |||
| 18.12.2025 | 07:52:20,175 | 18 | 553,30 | |
| 18 | 553,30 | |||
| 18 | 553,30 | |||
| 18.12.2025 | 07:30:11,477 | 8 | 553,30 | |
| 8 | 553,30 | |||
| 8 | 553,30 | |||
| 18.12.2025 | 07:30:11,469 | 15 | 554,10 | |
| 15 | 554,10 | |||
| 15 | 554,10 | |||
| 18.12.2025 | 07:30:11,238 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 517,00
Ask: 1 518,00
Umsatz: 27 548 TEUR -
Siemens Energy AG
Bid: 116,85 / Ask: 117,00
Umsatz: 10 475 TEUR -
Micron Technology Inc.
Bid: 211,70 / Ask: 212,00
Umsatz: 10 255 TEUR -
Tesla Inc.
Bid: 404,45 / Ask: 404,60
Umsatz: 9 438 TEUR -
Nvidia Corp.
Bid: 147,72 / Ask: 147,76
Umsatz: 9 117 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 11:41:01
Letzte Aktualisierung:
18.12.2025 @ 11:41:01