MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
343
340,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:55:55,504 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 08.08.2025 | 21:43:05,466 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 08.08.2025 | 21:20:28,584 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 08.08.2025 | 21:12:40,920 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 08.08.2025 | 21:11:03,740 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 | |||
| 08.08.2025 | 21:00:43,254 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 08.08.2025 | 20:49:44,704 | 7 | 337,20 | |
| 7 | 337,20 | |||
| 7 | 337,20 | |||
| 08.08.2025 | 20:49:02,096 | 11 | 337,00 | |
| 11 | 337,00 | |||
| 11 | 337,00 | |||
| 08.08.2025 | 20:47:33,854 | 15 | 336,30 | |
| 15 | 336,30 | |||
| 15 | 336,30 | |||
| 08.08.2025 | 20:45:00,250 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 08.08.2025 | 20:34:34,058 | 3 | 337,30 | |
| 3 | 337,30 | |||
| 3 | 337,30 | |||
| 08.08.2025 | 20:25:31,921 | 200 | 336,40 | |
| 200 | 336,40 | |||
| 200 | 336,40 | |||
| 08.08.2025 | 20:18:19,116 | 29 | 338,00 | |
| 29 | 338,00 | |||
| 29 | 338,00 | |||
| 08.08.2025 | 20:07:58,443 | 50 | 338,80 | |
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 08.08.2025 | 20:05:06,884 | 9 | 338,60 | |
| 9 | 338,60 | |||
| 9 | 338,60 | |||
| 08.08.2025 | 20:02:55,675 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 08.08.2025 | 19:58:35,844 | 3 | 336,80 | |
| 3 | 336,80 | |||
| 3 | 336,80 | |||
| 08.08.2025 | 19:58:34,057 | 29 | 336,80 | |
| 29 | 336,80 | |||
| 29 | 336,80 | |||
| 08.08.2025 | 19:56:41,960 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 08.08.2025 | 19:55:51,785 | 12 | 336,70 | |
| 12 | 336,70 | |||
| 12 | 336,70 | |||
| 08.08.2025 | 19:54:03,705 | 7 | 335,70 | |
| 7 | 335,70 | |||
| 7 | 335,70 | |||
| 08.08.2025 | 19:52:18,006 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 08.08.2025 | 19:51:49,060 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 08.08.2025 | 19:51:10,665 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 08.08.2025 | 19:48:01,970 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 08.08.2025 | 19:43:51,746 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 08.08.2025 | 19:42:57,421 | 4 | 337,50 | |
| 4 | 337,50 | |||
| 4 | 337,50 | |||
| 08.08.2025 | 19:37:50,964 | 20 | 338,50 | |
| 20 | 338,50 | |||
| 20 | 338,50 | |||
| 08.08.2025 | 19:36:03,867 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 08.08.2025 | 19:34:48,310 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 08.08.2025 | 19:34:29,207 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 08.08.2025 | 19:34:27,617 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 08.08.2025 | 19:25:48,931 | 4 | 337,80 | |
| 4 | 337,80 | |||
| 4 | 337,80 | |||
| 08.08.2025 | 19:25:22,235 | 190 | 337,90 | |
| 190 | 337,90 | |||
| 190 | 337,90 | |||
| 08.08.2025 | 19:24:22,836 | 80 | 338,10 | |
| 80 | 338,10 | |||
| 80 | 338,10 | |||
| 08.08.2025 | 19:24:19,118 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 08.08.2025 | 19:23:59,897 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 08.08.2025 | 19:13:20,064 | 5 | 338,30 | |
| 5 | 338,30 | |||
| 5 | 338,30 | |||
| 08.08.2025 | 19:11:09,157 | 15 | 337,90 | |
| 15 | 337,90 | |||
| 15 | 337,90 | |||
| 08.08.2025 | 19:10:52,018 | 15 | 337,80 | |
| 15 | 337,80 | |||
| 15 | 337,80 | |||
| 08.08.2025 | 19:10:32,406 | 5 | 337,80 | |
| 5 | 337,80 | |||
| 5 | 337,80 | |||
| 08.08.2025 | 19:06:18,551 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 08.08.2025 | 19:06:02,098 | 4 | 337,60 | |
| 4 | 337,60 | |||
| 4 | 337,60 | |||
| 08.08.2025 | 19:02:00,676 | 9 | 334,60 | |
| 9 | 334,60 | |||
| 9 | 334,60 | |||
| 08.08.2025 | 18:50:39,825 | 100 | 337,10 | |
| 28 | 337,10 | |||
| 100 | 337,10 | |||
| 72 | 337,10 | |||
| 08.08.2025 | 18:46:07,213 | 14 | 337,20 | |
| 14 | 337,20 | |||
| 14 | 337,20 | |||
| 08.08.2025 | 18:45:34,295 | 50 | 336,00 | |
| 50 | 336,00 | |||
| 50 | 336,00 | |||
| 08.08.2025 | 18:44:55,475 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 08.08.2025 | 18:44:54,439 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 08.08.2025 | 18:44:35,475 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 08.08.2025 | 18:43:54,291 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 08.08.2025 | 18:41:38,721 | 50 | 335,60 | |
| 50 | 335,60 | |||
| 50 | 335,60 | |||
| 08.08.2025 | 18:40:13,465 | 196 | 335,60 | |
| 196 | 335,60 | |||
| 196 | 335,60 | |||
| 08.08.2025 | 18:36:29,320 | 50 | 335,00 | |
| 50 | 335,00 | |||
| 50 | 335,00 | |||
| 08.08.2025 | 18:35:19,284 | 50 | 334,10 | |
| 50 | 334,10 | |||
| 50 | 334,10 | |||
| 08.08.2025 | 18:33:51,963 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 08.08.2025 | 18:32:01,252 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 08.08.2025 | 18:29:02,907 | 2 | 334,40 | |
| 2 | 334,40 | |||
| 2 | 334,40 | |||
| 08.08.2025 | 18:28:37,236 | 9 | 334,50 | |
| 9 | 334,50 | |||
| 9 | 334,50 | |||
| 08.08.2025 | 18:27:59,967 | 26 | 333,80 | |
| 4 | 333,80 | |||
| 26 | 333,80 | |||
| 21 | 333,80 | |||
| 1 | 333,80 | |||
| 08.08.2025 | 18:27:38,243 | 75 | 335,00 | |
| 75 | 335,00 | |||
| 75 | 335,00 | |||
| 08.08.2025 | 18:21:51,614 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 08.08.2025 | 18:21:37,986 | 30 | 334,60 | |
| 30 | 334,60 | |||
| 30 | 334,60 | |||
| 08.08.2025 | 18:21:24,012 | 8 | 334,60 | |
| 8 | 334,60 | |||
| 8 | 334,60 | |||
| 08.08.2025 | 18:20:59,712 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 08.08.2025 | 18:18:58,446 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 5 | 335,00 | |||
| 5 | 335,00 | |||
| 08.08.2025 | 18:18:14,523 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 08.08.2025 | 18:17:40,730 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 08.08.2025 | 18:16:22,056 | 25 | 335,00 | |
| 25 | 335,00 | |||
| 25 | 335,00 | |||
| 08.08.2025 | 18:16:10,799 | 190 | 335,20 | |
| 190 | 335,20 | |||
| 190 | 335,20 | |||
| 08.08.2025 | 18:15:45,678 | 80 | 335,50 | |
| 80 | 335,50 | |||
| 80 | 335,50 | |||
| 08.08.2025 | 18:15:11,487 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 08.08.2025 | 18:13:17,499 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 08.08.2025 | 18:12:22,731 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 08.08.2025 | 18:10:18,685 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 08.08.2025 | 18:09:01,159 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 08.08.2025 | 18:08:35,876 | 73 | 336,10 | |
| 73 | 336,10 | |||
| 73 | 336,10 | |||
| 08.08.2025 | 18:08:08,533 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 08.08.2025 | 18:06:46,251 | 250 | 337,70 | |
| 250 | 337,70 | |||
| 250 | 337,70 | |||
| 08.08.2025 | 18:06:40,369 | 58 | 338,00 | |
| 58 | 338,00 | |||
| 58 | 338,00 | |||
| 08.08.2025 | 18:06:38,021 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 08.08.2025 | 18:05:35,810 | 20 | 337,80 | |
| 2 | 337,80 | |||
| 18 | 337,80 | |||
| 20 | 337,80 | |||
| 08.08.2025 | 18:05:09,684 | 3 | 338,70 | |
| 3 | 338,70 | |||
| 3 | 338,70 | |||
| 08.08.2025 | 18:04:31,300 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 08.08.2025 | 18:01:24,048 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 08.08.2025 | 18:01:02,986 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 08.08.2025 | 17:59:10,566 | 20 | 339,00 | |
| 20 | 339,00 | |||
| 20 | 339,00 | |||
| 08.08.2025 | 17:58:32,649 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 08.08.2025 | 17:58:03,117 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 08.08.2025 | 17:50:33,808 | 44 | 340,90 | |
| 44 | 340,90 | |||
| 44 | 340,90 | |||
| 08.08.2025 | 17:50:10,778 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 08.08.2025 | 17:49:31,344 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 08.08.2025 | 17:47:50,348 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 08.08.2025 | 17:47:27,182 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 08.08.2025 | 17:45:57,341 | 305 | 340,00 | |
| 305 | 340,00 | |||
| 10 | 340,00 | |||
| 295 | 340,00 | |||
| 08.08.2025 | 17:45:44,388 | 20 | 340,10 | |
| 20 | 340,10 | |||
| 20 | 340,10 | |||
| 08.08.2025 | 17:44:48,542 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 08.08.2025 | 17:44:20,068 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 08.08.2025 | 17:43:54,318 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 08.08.2025 | 17:43:38,971 | 40 | 340,10 | |
| 40 | 340,10 | |||
| 40 | 340,10 | |||
| 08.08.2025 | 17:42:35,233 | 2 | 340,90 | |
| 2 | 340,90 | |||
| 2 | 340,90 | |||
| 08.08.2025 | 17:42:29,293 | 20 | 340,60 | |
| 13 | 340,60 | |||
| 20 | 340,60 | |||
| 7 | 340,60 | |||
| 08.08.2025 | 17:41:22,036 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 08.08.2025 | 17:29:25,248 | 87 | 343,70 | |
| 87 | 343,70 | |||
| 87 | 343,70 | |||
| 08.08.2025 | 17:27:01,439 | 30 | 344,40 | |
| 30 | 344,40 | |||
| 30 | 344,40 | |||
| 08.08.2025 | 17:26:37,367 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 08.08.2025 | 17:16:46,160 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 08.08.2025 | 17:13:47,829 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 08.08.2025 | 17:13:36,502 | 24 | 340,90 | |
| 24 | 340,90 | |||
| 24 | 340,90 | |||
| 08.08.2025 | 17:12:40,107 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 08.08.2025 | 17:11:44,222 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 08.08.2025 | 17:08:31,959 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 08.08.2025 | 17:07:30,516 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 08.08.2025 | 17:06:53,741 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 08.08.2025 | 17:05:17,107 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 08.08.2025 | 17:03:39,905 | 148 | 342,00 | |
| 148 | 342,00 | |||
| 148 | 342,00 | |||
| 08.08.2025 | 17:02:58,997 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 08.08.2025 | 17:00:15,936 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 08.08.2025 | 17:00:00,697 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 08.08.2025 | 16:57:38,651 | 13 | 343,70 | |
| 13 | 343,70 | |||
| 13 | 343,70 | |||
| 08.08.2025 | 16:56:46,287 | 15 | 344,60 | |
| 15 | 344,60 | |||
| 15 | 344,60 | |||
| 08.08.2025 | 16:55:55,872 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 08.08.2025 | 16:54:09,937 | 12 | 344,90 | |
| 12 | 344,90 | |||
| 12 | 344,90 | |||
| 08.08.2025 | 16:54:04,773 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 08.08.2025 | 16:51:55,710 | 3 | 345,40 | |
| 3 | 345,40 | |||
| 3 | 345,40 | |||
| 08.08.2025 | 16:49:01,825 | 60 | 347,60 | |
| 60 | 347,60 | |||
| 60 | 347,60 | |||
| 08.08.2025 | 16:48:16,427 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 08.08.2025 | 16:47:57,221 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 08.08.2025 | 16:47:30,963 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 08.08.2025 | 16:46:27,159 | 38 | 345,70 | |
| 38 | 345,70 | |||
| 38 | 345,70 | |||
| 08.08.2025 | 16:44:10,342 | 1 | 347,70 | |
| 1 | 347,70 | |||
| 1 | 347,70 | |||
| 08.08.2025 | 16:43:36,130 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 08.08.2025 | 16:41:08,565 | 9 | 348,50 | |
| 9 | 348,50 | |||
| 9 | 348,50 | |||
| 08.08.2025 | 16:40:59,986 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 08.08.2025 | 16:40:36,909 | 27 | 348,60 | |
| 27 | 348,60 | |||
| 27 | 348,60 | |||
| 08.08.2025 | 16:39:18,771 | 295 | 349,10 | |
| 295 | 349,10 | |||
| 295 | 349,10 | |||
| 08.08.2025 | 16:38:55,756 | 3 | 350,20 | |
| 3 | 350,20 | |||
| 3 | 350,20 | |||
| 08.08.2025 | 16:38:51,349 | 20 | 349,40 | |
| 20 | 349,40 | |||
| 20 | 349,40 | |||
| 08.08.2025 | 16:38:13,780 | 113 | 349,60 | |
| 113 | 349,60 | |||
| 113 | 349,60 | |||
| 08.08.2025 | 16:36:16,555 | 7 | 349,00 | |
| 7 | 349,00 | |||
| 7 | 349,00 | |||
| 08.08.2025 | 16:35:48,150 | 75 | 348,80 | |
| 75 | 348,80 | |||
| 75 | 348,80 | |||
| 08.08.2025 | 16:35:25,947 | 50 | 348,50 | |
| 50 | 348,50 | |||
| 50 | 348,50 | |||
| 08.08.2025 | 16:35:19,834 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 08.08.2025 | 16:32:00,027 | 47 | 350,90 | |
| 47 | 350,90 | |||
| 47 | 350,90 | |||
| 08.08.2025 | 16:30:29,296 | 41 | 350,90 | |
| 41 | 350,90 | |||
| 41 | 350,90 | |||
| 08.08.2025 | 16:30:20,911 | 8 | 351,20 | |
| 8 | 351,20 | |||
| 8 | 351,20 | |||
| 08.08.2025 | 16:30:16,870 | 3 | 350,10 | |
| 3 | 350,10 | |||
| 3 | 350,10 | |||
| 08.08.2025 | 16:29:54,722 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 08.08.2025 | 16:29:40,227 | 8 | 350,50 | |
| 8 | 350,50 | |||
| 8 | 350,50 | |||
| 08.08.2025 | 16:28:53,312 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 08.08.2025 | 16:28:30,817 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 08.08.2025 | 16:27:49,163 | 364 | 350,00 | |
| 100 | 350,00 | |||
| 5 | 350,00 | |||
| 50 | 350,00 | |||
| 4 | 350,00 | |||
| 364 | 350,00 | |||
| 200 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 08.08.2025 | 16:27:47,245 | 20 | 349,90 | |
| 20 | 349,90 | |||
| 20 | 349,90 | |||
| 08.08.2025 | 16:27:24,096 | 15 | 349,90 | |
| 8 | 349,90 | |||
| 15 | 349,90 | |||
| 7 | 349,90 | |||
| 08.08.2025 | 16:25:49,883 | 2 | 349,90 | |
| 2 | 349,90 | |||
| 2 | 349,90 | |||
| 08.08.2025 | 16:24:26,152 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 08.08.2025 | 16:24:23,689 | 40 | 348,50 | |
| 40 | 348,50 | |||
| 40 | 348,50 | |||
| 08.08.2025 | 16:24:16,906 | 60 | 348,20 | |
| 60 | 348,20 | |||
| 60 | 348,20 | |||
| 08.08.2025 | 16:22:55,873 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 08.08.2025 | 16:22:55,774 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 08.08.2025 | 16:22:25,412 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 08.08.2025 | 16:21:40,849 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 08.08.2025 | 16:20:07,643 | 27 | 346,90 | |
| 27 | 346,90 | |||
| 27 | 346,90 | |||
| 08.08.2025 | 16:18:51,728 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 08.08.2025 | 16:16:16,501 | 67 | 348,00 | |
| 67 | 348,00 | |||
| 67 | 348,00 | |||
| 08.08.2025 | 16:13:36,416 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 08.08.2025 | 16:13:18,745 | 15 | 347,90 | |
| 15 | 347,90 | |||
| 15 | 347,90 | |||
| 08.08.2025 | 16:11:38,585 | 12 | 347,30 | |
| 8 | 347,30 | |||
| 12 | 347,30 | |||
| 4 | 347,30 | |||
| 08.08.2025 | 16:11:05,445 | 397 | 347,90 | |
| 397 | 347,90 | |||
| 397 | 347,90 | |||
| 08.08.2025 | 16:10:16,070 | 7 | 347,90 | |
| 7 | 347,90 | |||
| 7 | 347,90 | |||
| 08.08.2025 | 16:10:14,921 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 08.08.2025 | 16:10:08,057 | 55 | 347,10 | |
| 55 | 347,10 | |||
| 55 | 347,10 | |||
| 08.08.2025 | 16:10:05,897 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 08.08.2025 | 16:10:00,513 | 4 | 347,10 | |
| 4 | 347,10 | |||
| 4 | 347,10 | |||
| 08.08.2025 | 16:09:45,190 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 08.08.2025 | 16:07:55,962 | 200 | 346,60 | |
| 200 | 346,60 | |||
| 200 | 346,60 | |||
| 08.08.2025 | 16:06:05,614 | 73 | 346,50 | |
| 73 | 346,50 | |||
| 73 | 346,50 | |||
| 08.08.2025 | 16:05:53,580 | 200 | 346,20 | |
| 200 | 346,20 | |||
| 200 | 346,20 | |||
| 08.08.2025 | 16:05:42,674 | 50 | 346,40 | |
| 50 | 346,40 | |||
| 50 | 346,40 | |||
| 08.08.2025 | 16:05:37,512 | 22 | 346,00 | |
| 2 | 346,00 | |||
| 22 | 346,00 | |||
| 20 | 346,00 | |||
| 08.08.2025 | 16:05:02,860 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 08.08.2025 | 16:02:19,912 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 08.08.2025 | 16:02:05,440 | 50 | 343,90 | |
| 50 | 343,90 | |||
| 50 | 343,90 | |||
| 08.08.2025 | 16:00:45,291 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 08.08.2025 | 16:00:07,389 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 08.08.2025 | 15:59:48,920 | 113 | 343,50 | |
| 113 | 343,50 | |||
| 113 | 343,50 | |||
| 08.08.2025 | 15:59:45,935 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 08.08.2025 | 15:55:36,388 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 08.08.2025 | 15:51:32,076 | 111 | 342,70 | |
| 111 | 342,70 | |||
| 111 | 342,70 | |||
| 08.08.2025 | 15:50:50,223 | 250 | 342,70 | |
| 250 | 342,70 | |||
| 250 | 342,70 | |||
| 08.08.2025 | 15:45:17,147 | 7 | 342,60 | |
| 7 | 342,60 | |||
| 7 | 342,60 | |||
| 08.08.2025 | 15:43:45,087 | 111 | 342,50 | |
| 111 | 342,50 | |||
| 111 | 342,50 | |||
| 08.08.2025 | 15:42:17,318 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 08.08.2025 | 15:39:13,953 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 08.08.2025 | 15:38:21,717 | 295 | 342,00 | |
| 295 | 342,00 | |||
| 295 | 342,00 | |||
| 08.08.2025 | 15:36:15,362 | 83 | 341,00 | |
| 83 | 341,00 | |||
| 83 | 341,00 | |||
| 08.08.2025 | 15:34:37,392 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 08.08.2025 | 15:34:07,024 | 110 | 341,00 | |
| 110 | 341,00 | |||
| 110 | 341,00 | |||
| 08.08.2025 | 15:32:13,904 | 45 | 342,60 | |
| 45 | 342,60 | |||
| 45 | 342,60 | |||
| 08.08.2025 | 15:31:32,862 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 08.08.2025 | 15:31:15,638 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 08.08.2025 | 15:30:53,901 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 08.08.2025 | 15:29:11,307 | 87 | 341,70 | |
| 87 | 341,70 | |||
| 87 | 341,70 | |||
| 08.08.2025 | 15:25:56,477 | 28 | 342,90 | |
| 28 | 342,90 | |||
| 28 | 342,90 | |||
| 08.08.2025 | 15:23:10,303 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 08.08.2025 | 15:22:38,512 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 08.08.2025 | 15:18:15,670 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 08.08.2025 | 15:18:01,734 | 4 | 343,40 | |
| 4 | 343,40 | |||
| 4 | 343,40 | |||
| 08.08.2025 | 15:13:01,745 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 08.08.2025 | 15:12:49,483 | 200 | 343,60 | |
| 200 | 343,60 | |||
| 200 | 343,60 | |||
| 08.08.2025 | 15:08:12,159 | 90 | 342,40 | |
| 90 | 342,40 | |||
| 90 | 342,40 | |||
| 08.08.2025 | 15:02:25,736 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 08.08.2025 | 14:55:18,180 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 08.08.2025 | 14:54:56,656 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 08.08.2025 | 14:43:43,717 | 12 | 341,60 | |
| 3 | 341,60 | |||
| 9 | 341,60 | |||
| 12 | 341,60 | |||
| 08.08.2025 | 14:35:51,796 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 08.08.2025 | 14:29:14,756 | 322 | 342,10 | |
| 322 | 342,10 | |||
| 322 | 342,10 | |||
| 08.08.2025 | 14:28:59,454 | 200 | 342,20 | |
| 200 | 342,20 | |||
| 200 | 342,20 | |||
| 08.08.2025 | 14:26:56,656 | 325 | 342,10 | |
| 325 | 342,10 | |||
| 325 | 342,10 | |||
| 08.08.2025 | 14:26:28,803 | 200 | 342,30 | |
| 200 | 342,30 | |||
| 200 | 342,30 | |||
| 08.08.2025 | 14:22:56,219 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 08.08.2025 | 14:20:56,738 | 80 | 342,50 | |
| 80 | 342,50 | |||
| 80 | 342,50 | |||
| 08.08.2025 | 14:13:26,065 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 08.08.2025 | 13:55:12,749 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 08.08.2025 | 13:55:10,591 | 43 | 344,50 | |
| 43 | 344,50 | |||
| 43 | 344,50 | |||
| 08.08.2025 | 13:52:29,461 | 7 | 343,30 | |
| 7 | 343,30 | |||
| 7 | 343,30 | |||
| 08.08.2025 | 13:52:11,728 | 29 | 343,30 | |
| 29 | 343,30 | |||
| 29 | 343,30 | |||
| 08.08.2025 | 13:43:14,959 | 9 | 344,40 | |
| 9 | 344,40 | |||
| 9 | 344,40 | |||
| 08.08.2025 | 13:41:57,291 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 08.08.2025 | 13:41:57,230 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 08.08.2025 | 13:23:05,488 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 08.08.2025 | 13:21:29,988 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 08.08.2025 | 13:19:38,519 | 23 | 344,00 | |
| 23 | 344,00 | |||
| 23 | 344,00 | |||
| 08.08.2025 | 13:18:06,917 | 12 | 344,00 | |
| 12 | 344,00 | |||
| 12 | 344,00 | |||
| 08.08.2025 | 13:16:02,066 | 29 | 344,80 | |
| 29 | 344,80 | |||
| 29 | 344,80 | |||
| 08.08.2025 | 13:14:55,846 | 8 | 344,00 | |
| 8 | 344,00 | |||
| 8 | 344,00 | |||
| 08.08.2025 | 13:11:30,793 | 35 | 344,00 | |
| 35 | 344,00 | |||
| 35 | 344,00 | |||
| 08.08.2025 | 13:10:49,988 | 19 | 344,10 | |
| 19 | 344,10 | |||
| 19 | 344,10 | |||
| 08.08.2025 | 13:07:47,980 | 200 | 344,50 | |
| 200 | 344,50 | |||
| 200 | 344,50 | |||
| 08.08.2025 | 13:05:24,802 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 08.08.2025 | 12:54:47,879 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 08.08.2025 | 12:47:43,147 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 08.08.2025 | 12:37:14,564 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 08.08.2025 | 12:32:53,778 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 08.08.2025 | 12:30:22,539 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 08.08.2025 | 12:29:01,449 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 08.08.2025 | 12:25:14,296 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 08.08.2025 | 12:20:42,156 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 08.08.2025 | 12:16:00,977 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 08.08.2025 | 11:48:54,112 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 08.08.2025 | 11:33:29,844 | 30 | 344,20 | |
| 30 | 344,20 | |||
| 30 | 344,20 | |||
| 08.08.2025 | 11:29:00,251 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 08.08.2025 | 11:26:24,617 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 08.08.2025 | 11:22:57,007 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 08.08.2025 | 11:16:52,457 | 5 | 344,10 | |
| 5 | 344,10 | |||
| 5 | 344,10 | |||
| 08.08.2025 | 11:16:32,632 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 08.08.2025 | 11:09:02,269 | 1 | 344,40 | |
| 1 | 344,40 | |||
| 1 | 344,40 | |||
| 08.08.2025 | 11:08:11,985 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 08.08.2025 | 11:05:13,311 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 08.08.2025 | 11:04:31,813 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 08.08.2025 | 11:04:02,309 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 08.08.2025 | 10:59:56,111 | 3 | 344,20 | |
| 3 | 344,20 | |||
| 3 | 344,20 | |||
| 08.08.2025 | 10:56:27,498 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 08.08.2025 | 10:55:36,938 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 08.08.2025 | 10:54:34,008 | 13 | 342,90 | |
| 13 | 342,90 | |||
| 13 | 342,90 | |||
| 08.08.2025 | 10:48:39,512 | 35 | 343,70 | |
| 35 | 343,70 | |||
| 35 | 343,70 | |||
| 08.08.2025 | 10:35:34,948 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 08.08.2025 | 10:22:44,415 | 6 | 344,80 | |
| 6 | 344,80 | |||
| 6 | 344,80 | |||
| 08.08.2025 | 10:17:40,212 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 08.08.2025 | 10:17:05,490 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 08.08.2025 | 10:12:31,896 | 60 | 344,20 | |
| 60 | 344,20 | |||
| 60 | 344,20 | |||
| 08.08.2025 | 10:11:43,833 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 08.08.2025 | 10:10:55,838 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 08.08.2025 | 10:10:48,503 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 08.08.2025 | 10:08:43,430 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 08.08.2025 | 10:04:56,308 | 3 | 343,70 | |
| 3 | 343,70 | |||
| 3 | 343,70 | |||
| 08.08.2025 | 10:04:53,004 | 14 | 344,10 | |
| 14 | 344,10 | |||
| 14 | 344,10 | |||
| 08.08.2025 | 09:57:52,282 | 6 | 342,60 | |
| 6 | 342,60 | |||
| 5 | 342,60 | |||
| 1 | 342,60 | |||
| 08.08.2025 | 09:50:10,510 | 19 | 343,30 | |
| 19 | 343,30 | |||
| 19 | 343,30 | |||
| 08.08.2025 | 09:50:08,728 | 32 | 343,70 | |
| 32 | 343,70 | |||
| 32 | 343,70 | |||
| 08.08.2025 | 09:50:06,225 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 08.08.2025 | 09:50:04,334 | 16 | 344,10 | |
| 16 | 344,10 | |||
| 16 | 344,10 | |||
| 08.08.2025 | 09:49:42,033 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 08.08.2025 | 09:49:09,378 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 08.08.2025 | 09:43:22,683 | 50 | 344,20 | |
| 50 | 344,20 | |||
| 50 | 344,20 | |||
| 08.08.2025 | 09:41:23,595 | 15 | 344,90 | |
| 15 | 344,90 | |||
| 15 | 344,90 | |||
| 08.08.2025 | 09:40:57,274 | 25 | 344,90 | |
| 25 | 344,90 | |||
| 25 | 344,90 | |||
| 08.08.2025 | 09:39:11,384 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 08.08.2025 | 09:38:36,160 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 08.08.2025 | 09:36:14,626 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 08.08.2025 | 09:35:40,166 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 08.08.2025 | 09:35:16,241 | 14 | 344,90 | |
| 14 | 344,90 | |||
| 14 | 344,90 | |||
| 08.08.2025 | 09:35:06,450 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 08.08.2025 | 09:32:31,327 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 08.08.2025 | 09:26:31,200 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 08.08.2025 | 09:23:04,490 | 7 | 344,90 | |
| 7 | 344,90 | |||
| 7 | 344,90 | |||
| 08.08.2025 | 09:17:35,787 | 47 | 344,50 | |
| 47 | 344,50 | |||
| 47 | 344,50 | |||
| 08.08.2025 | 09:17:13,310 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 08.08.2025 | 09:17:07,080 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 08.08.2025 | 09:17:06,655 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 08.08.2025 | 09:14:57,266 | 11 | 344,90 | |
| 11 | 344,90 | |||
| 11 | 344,90 | |||
| 08.08.2025 | 09:07:05,499 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 08.08.2025 | 09:02:55,769 | 20 | 343,40 | |
| 20 | 343,40 | |||
| 20 | 343,40 | |||
| 08.08.2025 | 09:01:36,900 | 130 | 344,90 | |
| 2 | 344,90 | |||
| 128 | 344,90 | |||
| 130 | 344,90 | |||
| 08.08.2025 | 08:58:27,282 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 08.08.2025 | 08:58:01,367 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 08.08.2025 | 08:54:58,120 | 6 | 343,40 | |
| 6 | 343,40 | |||
| 6 | 343,40 | |||
| 08.08.2025 | 08:51:57,279 | 3 | 344,90 | |
| 3 | 344,90 | |||
| 3 | 344,90 | |||
| 08.08.2025 | 08:45:43,434 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 08.08.2025 | 08:37:43,090 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 08.08.2025 | 08:31:30,526 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 08.08.2025 | 08:29:33,814 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 08.08.2025 | 08:24:41,299 | 5 | 344,90 | |
| 5 | 344,90 | |||
| 5 | 344,90 | |||
| 08.08.2025 | 08:21:02,928 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 08.08.2025 | 08:20:27,174 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 08.08.2025 | 08:11:57,021 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 08.08.2025 | 08:09:50,121 | 50 | 338,10 | |
| 50 | 338,10 | |||
| 50 | 338,10 | |||
| 08.08.2025 | 08:09:48,081 | 52 | 338,10 | |
| 50 | 338,10 | |||
| 52 | 338,10 | |||
| 2 | 338,10 | |||
| 08.08.2025 | 08:09:48,014 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 08.08.2025 | 08:09:41,903 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 08.08.2025 | 08:09:27,106 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 08.08.2025 | 08:09:23,287 | 150 | 344,60 | |
| 150 | 344,60 | |||
| 150 | 344,60 | |||
| 08.08.2025 | 08:08:17,383 | 15 | 346,10 | |
| 15 | 346,10 | |||
| 15 | 346,10 | |||
| 08.08.2025 | 08:07:58,501 | 150 | 345,00 | |
| 150 | 345,00 | |||
| 150 | 345,00 | |||
| 08.08.2025 | 08:07:55,703 | 150 | 345,20 | |
| 150 | 345,20 | |||
| 150 | 345,20 | |||
| 08.08.2025 | 08:07:55,000 | 33 | 345,20 | |
| 33 | 345,20 | |||
| 33 | 345,20 | |||
| 08.08.2025 | 08:07:50,896 | 117 | 345,20 | |
| 117 | 345,20 | |||
| 117 | 345,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00