Tradegate Exchange

Micron Technology Inc.

Information
letzte Umsätze
kaufen
verkaufen

897

780

192,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:59:19,994	5		192,32
			5	192,32
			5	192,32
17.12.2025	21:55:53,392	95		191,80
			75	191,80
			30	191,80
			57	191,80
			20	191,80
			8	191,80
17.12.2025	21:55:38,226	30		191,80
			30	191,80
			30	191,80
17.12.2025	21:55:02,193	30		191,72
			30	191,72
			30	191,72
17.12.2025	21:54:33,386	10		191,82
			10	191,82
			10	191,82
17.12.2025	21:53:44,299	10		191,80
			10	191,80
			10	191,80
17.12.2025	21:53:40,532	30		191,82
			30	191,82
			30	191,82
17.12.2025	21:52:33,602	100		192,78
			100	192,78
			100	192,78
17.12.2025	21:52:33,256	5		192,78
			5	192,78
			5	192,78
17.12.2025	21:52:22,747	4		192,84
			4	192,84
			4	192,84
17.12.2025	21:51:54,929	5		192,52
			5	192,52
			5	192,52
17.12.2025	21:50:58,711	120		192,90
			120	192,90
			120	192,90
17.12.2025	21:49:22,107	39		193,00
			39	193,00
			39	193,00
17.12.2025	21:49:14,987	600		193,00
			600	193,00
			600	193,00
17.12.2025	21:49:12,971	10		193,00
			10	193,00
			10	193,00
17.12.2025	21:48:28,119	751		192,98
			151	192,98
			600	192,98
			751	192,98
17.12.2025	21:48:25,578	600		192,98
			600	192,98
			600	192,98
17.12.2025	21:48:03,354	15		193,02
			15	193,02
			15	193,02
17.12.2025	21:45:15,255	4		192,94
			4	192,94
			4	192,94
17.12.2025	21:42:53,385	21		193,12
			21	193,12
			21	193,12
17.12.2025	21:42:21,845	20		192,86
			20	192,86
			20	192,86
17.12.2025	21:42:04,375	5		192,86
			5	192,86
			5	192,86
17.12.2025	21:39:38,138	10		192,78
			10	192,78
			10	192,78
17.12.2025	21:37:06,340	10		192,18
			10	192,18
			10	192,18
17.12.2025	21:37:01,032	9		192,42
			9	192,42
			9	192,42
17.12.2025	21:36:59,823	5		192,42
			5	192,42
			5	192,42
17.12.2025	21:36:27,934	10		192,02
			10	192,02
			10	192,02
17.12.2025	21:36:22,567	55		192,00
			55	192,00
			55	192,00
17.12.2025	21:35:46,514	10		191,96
			10	191,96
			10	191,96
17.12.2025	21:35:38,570	20		191,72
			5	191,72
			15	191,72
			20	191,72
17.12.2025	21:34:44,455	20		192,32
			20	192,32
			20	192,32
17.12.2025	21:34:42,022	5		192,32
			5	192,32
			5	192,32
17.12.2025	21:34:14,609	50		192,42
			50	192,42
			50	192,42
17.12.2025	21:32:05,548	3		192,62
			3	192,62
			3	192,62
17.12.2025	21:30:01,030	22		192,60
			22	192,60
			22	192,60
17.12.2025	21:26:43,273	10		192,22
			10	192,22
			10	192,22
17.12.2025	21:25:09,631	2		192,52
			2	192,52
			2	192,52
17.12.2025	21:23:08,284	15		192,86
			15	192,86
			15	192,86
17.12.2025	21:22:44,269	26		192,70
			26	192,70
			26	192,70
17.12.2025	21:20:23,798	5		192,94
			5	192,94
			5	192,94
17.12.2025	21:19:32,937	100		193,02
			100	193,02
			100	193,02
17.12.2025	21:15:28,680	26		192,24
			26	192,24
			26	192,24
17.12.2025	21:14:54,380	6		192,22
			6	192,22
			6	192,22
17.12.2025	21:14:21,751	10		192,24
			10	192,24
			10	192,24
17.12.2025	21:11:41,294	11		192,00
			11	192,00
			11	192,00
17.12.2025	21:09:30,934	3		191,64
			3	191,64
			3	191,64
17.12.2025	21:04:25,067	30		192,64
			30	192,64
			30	192,64
17.12.2025	21:02:36,403	32		192,94
			32	192,94
			32	192,94
17.12.2025	21:02:32,950	5		192,94
			5	192,94
			5	192,94
17.12.2025	21:02:12,811	12		192,92
			12	192,92
			12	192,92
17.12.2025	21:00:50,285	35		192,70
			35	192,70
			35	192,70
17.12.2025	21:00:07,453	3		193,26
			3	193,26
			3	193,26
17.12.2025	20:58:53,218	5		193,12
			5	193,12
			5	193,12
17.12.2025	20:57:32,878	25		193,00
			25	193,00
			25	193,00
17.12.2025	20:57:00,577	67		193,16
			67	193,16
			67	193,16
17.12.2025	20:56:53,528	5		193,60
			5	193,60
			5	193,60
17.12.2025	20:56:53,480	2		193,60
			2	193,60
			2	193,60
17.12.2025	20:56:50,051	200		193,26
			200	193,26
			200	193,26
17.12.2025	20:56:42,644	15		193,06
			15	193,06
			15	193,06
17.12.2025	20:55:56,664	10		192,48
			10	192,48
			10	192,48
17.12.2025	20:55:40,355	32		192,08
			32	192,08
			32	192,08
17.12.2025	20:55:35,299	6		192,40
			6	192,40
			6	192,40
17.12.2025	20:55:07,132	50		192,20
			50	192,20
			50	192,20
17.12.2025	20:52:09,765	1		190,82
			1	190,82
			1	190,82
17.12.2025	20:50:39,308	40		190,80
			40	190,80
			40	190,80
17.12.2025	20:50:07,006	7		190,66
			7	190,66
			7	190,66
17.12.2025	20:49:04,559	20		190,40
			20	190,40
			20	190,40
17.12.2025	20:48:28,365	5		190,42
			5	190,42
			5	190,42
17.12.2025	20:48:20,818	1		190,74
			1	190,74
			1	190,74
17.12.2025	20:48:20,621	2		190,74
			2	190,74
			2	190,74
17.12.2025	20:48:15,888	1		190,74
			1	190,74
			1	190,74
17.12.2025	20:47:15,921	20		190,58
			20	190,58
			20	190,58
17.12.2025	20:46:24,940	30		190,50
			30	190,50
			30	190,50
17.12.2025	20:45:53,359	6		190,56
			6	190,56
			6	190,56
17.12.2025	20:44:25,627	10		190,50
			10	190,50
			10	190,50
17.12.2025	20:44:24,905	1		190,52
			1	190,52
			1	190,52
17.12.2025	20:44:16,245	6		190,42
			6	190,42
			6	190,42
17.12.2025	20:44:15,925	10		190,40
			10	190,40
			10	190,40
17.12.2025	20:44:00,747	49		190,04
			49	190,04
			49	190,04
17.12.2025	20:43:56,417	24		190,24
			24	190,24
			24	190,24
17.12.2025	20:41:47,499	15		190,22
			15	190,22
			15	190,22
17.12.2025	20:39:44,745	5		189,92
			5	189,92
			5	189,92
17.12.2025	20:37:16,114	6		189,54
			6	189,54
			6	189,54
17.12.2025	20:35:52,681	7		189,56
			7	189,56
			7	189,56
17.12.2025	20:33:58,010	120		189,40
			120	189,40
			120	189,40
17.12.2025	20:30:11,827	20		189,68
			20	189,68
			20	189,68
17.12.2025	20:29:31,145	10		189,74
			10	189,74
			10	189,74
17.12.2025	20:26:56,008	150		189,34
			150	189,34
			150	189,34
17.12.2025	20:26:10,425	5		189,34
			5	189,34
			5	189,34
17.12.2025	20:24:26,841	20		189,22
			20	189,22
			20	189,22
17.12.2025	20:24:07,596	19		189,24
			19	189,24
			19	189,24
17.12.2025	20:22:19,507	30		189,06
			30	189,06
			30	189,06
17.12.2025	20:21:54,138	10		189,36
			10	189,36
			10	189,36
17.12.2025	20:21:02,399	10		188,62
			10	188,62
			10	188,62
17.12.2025	20:20:58,382	8		188,88
			8	188,88
			8	188,88
17.12.2025	20:20:51,319	1		189,00
			1	189,00
			1	189,00
17.12.2025	20:20:43,137	6		189,06
			6	189,06
			6	189,06
17.12.2025	20:20:01,879	7		189,20
			7	189,20
			7	189,20
17.12.2025	20:19:40,354	10		189,30
			10	189,30
			10	189,30
17.12.2025	20:18:15,415	528		188,96
			16	188,96
			3	188,96
			512	188,96
			5	188,96
			500	188,96
			20	188,96
17.12.2025	20:18:15,300	9		188,96
			9	188,96
			9	188,96
17.12.2025	20:16:53,286	199		189,36
			199	189,36
			189	189,36
			10	189,36
17.12.2025	20:16:40,821	50		189,62
			50	189,62
			50	189,62
17.12.2025	20:15:58,700	7		189,90
			7	189,90
			7	189,90
17.12.2025	20:11:44,165	1		189,94
			1	189,94
			1	189,94
17.12.2025	20:09:41,211	3		190,28
			3	190,28
			3	190,28
17.12.2025	20:08:38,494	50		189,80
			23	189,80
			1	189,80
			1	189,80
			20	189,80
			25	189,80
			30	189,80
17.12.2025	20:06:35,578	592		189,68
			10	189,68
			20	189,68
			9	189,68
			19	189,68
			582	189,68
			10	189,68
			50	189,68
			7	189,68
			30	189,68
			16	189,68
			8	189,68
			40	189,68
			14	189,68
			40	189,68
			34	189,68
			100	189,68
			40	189,68
			25	189,68
			5	189,68
			25	189,68
			100	189,68
17.12.2025	20:06:35,370	34		190,00
			34	190,00
			5	190,00
			5	190,00
			13	190,00
			11	190,00
17.12.2025	20:05:34,632	5		190,10
			5	190,10
			5	190,10
17.12.2025	20:04:29,471	3		190,12
			3	190,12
			3	190,12
17.12.2025	20:03:57,079	4		190,02
			4	190,02
			4	190,02
17.12.2025	20:03:50,822	15		190,02
			15	190,02
			15	190,02
17.12.2025	20:03:46,643	8		190,26
			8	190,26
			8	190,26
17.12.2025	20:03:42,792	1		190,34
			1	190,34
			1	190,34
17.12.2025	20:03:33,740	1		190,46
			1	190,46
			1	190,46
17.12.2025	20:03:13,810	40		190,24
			40	190,24
			40	190,24
17.12.2025	20:03:04,850	1		190,32
			1	190,32
			1	190,32
17.12.2025	20:00:00,853	100		190,62
			100	190,62
			10	190,62
			90	190,62
17.12.2025	19:58:56,952	1		190,88
			1	190,88
			1	190,88
17.12.2025	19:58:26,364	5		190,88
			5	190,88
			5	190,88
17.12.2025	19:55:42,719	1		191,02
			1	191,02
			1	191,02
17.12.2025	19:53:48,267	50		190,48
			50	190,48
			50	190,48
17.12.2025	19:53:07,992	6		190,86
			6	190,86
			6	190,86
17.12.2025	19:52:53,226	2		190,82
			2	190,82
			2	190,82
17.12.2025	19:51:54,646	100		190,54
			100	190,54
			100	190,54
17.12.2025	19:51:03,987	7		190,64
			7	190,64
			7	190,64
17.12.2025	19:50:41,867	5		191,02
			5	191,02
			5	191,02
17.12.2025	19:49:27,739	3		190,60
			3	190,60
			3	190,60
17.12.2025	19:48:56,951	1		191,00
			1	191,00
			1	191,00
17.12.2025	19:48:34,096	15		190,54
			15	190,54
			15	190,54
17.12.2025	19:48:28,948	4		190,54
			4	190,54
			4	190,54
17.12.2025	19:48:17,408	15		190,60
			15	190,60
			15	190,60
17.12.2025	19:46:39,340	38		190,66
			38	190,66
			38	190,66
17.12.2025	19:46:06,806	15		190,38
			15	190,38
			15	190,38
17.12.2025	19:46:06,724	30		190,38
			10	190,38
			30	190,38
			20	190,38
17.12.2025	19:46:00,249	300		191,00
			300	191,00
			300	191,00
17.12.2025	19:45:30,236	20		191,02
			20	191,02
			20	191,02
17.12.2025	19:44:55,316	15		191,20
			15	191,20
			15	191,20
17.12.2025	19:44:31,268	7		190,90
			3	190,90
			4	190,90
			7	190,90
17.12.2025	19:43:52,660	5		191,34
			5	191,34
			5	191,34
17.12.2025	19:43:39,396	10		191,40
			10	191,40
			10	191,40
17.12.2025	19:43:03,199	50		191,56
			50	191,56
			50	191,56
17.12.2025	19:42:50,113	50		191,50
			50	191,50
			50	191,50
17.12.2025	19:41:42,071	1		191,68
			1	191,68
			1	191,68
17.12.2025	19:40:38,084	15		191,60
			15	191,60
			15	191,60
17.12.2025	19:40:17,732	10		191,84
			10	191,84
			10	191,84
17.12.2025	19:38:17,209	11		192,20
			11	192,20
			11	192,20
17.12.2025	19:37:24,052	50		192,54
			50	192,54
			50	192,54
17.12.2025	19:35:42,120	1		192,60
			1	192,60
			1	192,60
17.12.2025	19:32:58,669	3		192,34
			3	192,34
			3	192,34
17.12.2025	19:32:41,762	1		192,66
			1	192,66
			1	192,66
17.12.2025	19:31:43,005	3		192,58
			3	192,58
			3	192,58
17.12.2025	19:31:39,054	30		192,32
			30	192,32
			30	192,32
17.12.2025	19:29:48,731	27		192,54
			27	192,54
			27	192,54
17.12.2025	19:28:54,582	1		192,68
			1	192,68
			1	192,68
17.12.2025	19:28:52,749	50		192,42
			50	192,42
			50	192,42
17.12.2025	19:27:43,294	10		192,72
			10	192,72
			10	192,72
17.12.2025	19:25:38,121	5		192,56
			5	192,56
			5	192,56
17.12.2025	19:25:14,733	5		192,46
			5	192,46
			5	192,46
17.12.2025	19:22:13,653	5		192,48
			5	192,48
			5	192,48
17.12.2025	19:21:47,309	1		192,62
			1	192,62
			1	192,62
17.12.2025	19:20:42,155	10		192,40
			10	192,40
			10	192,40
17.12.2025	19:19:45,893	6		192,36
			6	192,36
			6	192,36
17.12.2025	19:19:16,614	80		192,34
			80	192,34
			80	192,34
17.12.2025	19:18:31,851	100		192,10
			100	192,10
			100	192,10
17.12.2025	19:18:08,832	10		191,98
			10	191,98
			10	191,98
17.12.2025	19:17:10,649	20		192,30
			20	192,30
			20	192,30
17.12.2025	19:14:53,777	50		192,48
			50	192,48
			50	192,48
17.12.2025	19:14:47,900	20		192,54
			20	192,54
			20	192,54
17.12.2025	19:10:49,811	13		192,16
			13	192,16
			13	192,16
17.12.2025	19:10:09,944	7		192,50
			7	192,50
			7	192,50
17.12.2025	19:08:57,262	30		192,56
			30	192,56
			30	192,56
17.12.2025	19:06:45,096	1		192,94
			1	192,94
			1	192,94
17.12.2025	19:06:41,451	10		193,08
			10	193,08
			10	193,08
17.12.2025	19:05:49,921	20		192,36
			20	192,36
			20	192,36
17.12.2025	19:05:45,199	20		192,54
			20	192,54
			20	192,54
17.12.2025	19:05:38,510	25		192,30
			25	192,30
			25	192,30
17.12.2025	19:05:32,211	10		192,30
			10	192,30
			10	192,30
17.12.2025	19:04:48,297	70		192,14
			70	192,14
			40	192,14
			30	192,14
17.12.2025	19:04:43,873	11		192,32
			11	192,32
			11	192,32
17.12.2025	19:04:42,215	20		192,12
			20	192,12
			20	192,12
17.12.2025	19:03:12,598	4		192,14
			4	192,14
			4	192,14
17.12.2025	19:03:02,683	1		192,00
			1	192,00
			1	192,00
17.12.2025	19:02:50,619	1		192,06
			1	192,06
			1	192,06
17.12.2025	19:01:08,436	30		191,62
			30	191,62
			30	191,62
17.12.2025	18:59:05,263	20		191,60
			20	191,60
			20	191,60
17.12.2025	18:58:02,075	25		191,52
			25	191,52
			25	191,52
17.12.2025	18:57:52,300	6		191,68
			6	191,68
			6	191,68
17.12.2025	18:52:49,125	75		191,64
			75	191,64
			75	191,64
17.12.2025	18:51:08,655	19		191,00
			19	191,00
			19	191,00
17.12.2025	18:51:08,560	6		190,98
			6	190,98
			6	190,98
17.12.2025	18:50:25,939	15		191,64
			15	191,64
			15	191,64
17.12.2025	18:49:36,930	6		191,42
			6	191,42
			6	191,42
17.12.2025	18:47:57,724	1		191,32
			1	191,32
			1	191,32
17.12.2025	18:46:31,232	37		191,18
			37	191,18
			37	191,18
17.12.2025	18:43:48,406	435		191,32
			435	191,32
			435	191,32
17.12.2025	18:43:45,028	600		191,46
			600	191,46
			600	191,46
17.12.2025	18:43:44,780	650		191,46
			650	191,46
			600	191,46
			50	191,46
17.12.2025	18:43:18,866	10		191,80
			10	191,80
			10	191,80
17.12.2025	18:42:23,102	50		191,58
			50	191,58
			50	191,58
17.12.2025	18:41:08,141	21		191,40
			21	191,40
			21	191,40
17.12.2025	18:40:11,445	55		191,32
			55	191,32
			55	191,32
17.12.2025	18:39:50,478	10		191,64
			10	191,64
			10	191,64
17.12.2025	18:39:28,522	26		191,74
			26	191,74
			26	191,74
17.12.2025	18:37:29,339	100		192,00
			100	192,00
			100	192,00
17.12.2025	18:36:51,518	5		192,38
			5	192,38
			5	192,38
17.12.2025	18:34:29,425	36		192,00
			36	192,00
			36	192,00
17.12.2025	18:34:22,912	10		192,02
			10	192,02
			10	192,02
17.12.2025	18:32:55,632	5		192,16
			5	192,16
			5	192,16
17.12.2025	18:32:43,561	55		192,00
			55	192,00
			55	192,00
17.12.2025	18:30:48,895	5		191,92
			5	191,92
			5	191,92
17.12.2025	18:29:45,870	15		192,02
			15	192,02
			15	192,02
17.12.2025	18:29:00,144	10		192,06
			10	192,06
			10	192,06
17.12.2025	18:26:52,546	31		192,24
			31	192,24
			31	192,24
17.12.2025	18:25:57,701	15		192,04
			15	192,04
			15	192,04
17.12.2025	18:24:56,109	30		191,98
			30	191,98
			30	191,98
17.12.2025	18:23:29,672	20		191,42
			20	191,42
			20	191,42
17.12.2025	18:23:17,273	95		191,50
			95	191,50
			95	191,50
17.12.2025	18:23:08,763	14		191,46
			14	191,46
			14	191,46
17.12.2025	18:22:27,820	20		191,70
			20	191,70
			20	191,70
17.12.2025	18:22:12,989	10		191,42
			10	191,42
			10	191,42
17.12.2025	18:22:07,776	50		191,44
			50	191,44
			50	191,44
17.12.2025	18:21:45,893	80		191,72
			80	191,72
			80	191,72
17.12.2025	18:21:40,576	5		191,40
			5	191,40
			5	191,40
17.12.2025	18:21:18,923	4		191,90
			4	191,90
			4	191,90
17.12.2025	18:20:37,539	52		192,02
			52	192,02
			52	192,02
17.12.2025	18:20:21,862	30		191,88
			30	191,88
			30	191,88
17.12.2025	18:20:00,680	6		191,70
			6	191,70
			6	191,70
17.12.2025	18:19:18,368	4		191,44
			4	191,44
			4	191,44
17.12.2025	18:18:52,664	1		191,76
			1	191,76
			1	191,76
17.12.2025	18:18:26,801	1		191,44
			1	191,44
			1	191,44
17.12.2025	18:16:18,911	8		190,80
			8	190,80
			8	190,80
17.12.2025	18:15:57,731	30		190,90
			30	190,90
			30	190,90
17.12.2025	18:15:42,496	80		191,00
			80	191,00
			80	191,00
17.12.2025	18:15:42,140	46		190,78
			46	190,78
			46	190,78
17.12.2025	18:15:42,114	20		190,78
			20	190,78
			20	190,78
17.12.2025	18:14:00,245	20		191,36
			20	191,36
			20	191,36
17.12.2025	18:12:19,539	10		191,60
			10	191,60
			10	191,60
17.12.2025	18:11:22,216	5		191,68
			5	191,68
			5	191,68
17.12.2025	18:09:19,064	3		191,20
			3	191,20
			3	191,20
17.12.2025	18:07:05,050	400		191,66
			400	191,66
			399	191,66
			1	191,66
17.12.2025	18:06:36,917	50		191,98
			50	191,98
			50	191,98
17.12.2025	18:06:11,494	7		191,90
			7	191,90
			7	191,90
17.12.2025	18:05:49,644	8		192,08
			8	192,08
			8	192,08
17.12.2025	18:04:37,811	197		191,76
			50	191,76
			197	191,76
			12	191,76
			35	191,76
			100	191,76
17.12.2025	18:04:28,715	500		192,00
			500	192,00
			500	192,00
17.12.2025	18:04:27,248	11		192,02
			11	192,02
			11	192,02
17.12.2025	18:03:50,767	10		192,14
			10	192,14
			10	192,14
17.12.2025	18:03:18,470	57		192,50
			57	192,50
			57	192,50
17.12.2025	18:02:42,926	1		192,90
			1	192,90
			1	192,90
17.12.2025	18:02:10,281	30		193,30
			30	193,30
			30	193,30
17.12.2025	18:00:12,392	181		193,22
			181	193,22
			181	193,22
17.12.2025	17:58:23,617	50		193,20
			50	193,20
			50	193,20
17.12.2025	17:57:39,090	78		192,98
			78	192,98
			78	192,98
17.12.2025	17:55:28,696	3		192,64
			3	192,64
			3	192,64
17.12.2025	17:55:22,552	2		193,08
			2	193,08
			2	193,08
17.12.2025	17:54:49,190	18		193,08
			18	193,08
			18	193,08
17.12.2025	17:52:29,454	15		192,56
			15	192,56
			15	192,56
17.12.2025	17:52:11,985	21		192,80
			21	192,80
			21	192,80
17.12.2025	17:51:44,738	20		193,00
			20	193,00
			20	193,00
17.12.2025	17:48:43,848	10		193,28
			10	193,28
			10	193,28
17.12.2025	17:48:16,169	280		193,26
			280	193,26
			280	193,26
17.12.2025	17:47:48,847	55		193,26
			55	193,26
			55	193,26
17.12.2025	17:47:42,521	39		193,54
			39	193,54
			39	193,54
17.12.2025	17:47:28,763	550		193,62
			550	193,62
			550	193,62
17.12.2025	17:47:15,656	8		193,64
			8	193,64
			8	193,64
17.12.2025	17:44:57,931	50		193,36
			50	193,36
			50	193,36
17.12.2025	17:44:03,429	50		193,44
			50	193,44
			50	193,44
17.12.2025	17:43:38,028	77		193,68
			77	193,68
			77	193,68
17.12.2025	17:43:20,455	8		193,52
			8	193,52
			8	193,52
17.12.2025	17:42:22,827	20		193,38
			20	193,38
			20	193,38
17.12.2025	17:38:51,580	10		192,52
			10	192,52
			10	192,52
17.12.2025	17:33:34,533	81		192,46
			81	192,46
			81	192,46
17.12.2025	17:33:08,263	13		192,40
			13	192,40
			13	192,40
17.12.2025	17:32:22,895	269		192,68
			269	192,68
			269	192,68
17.12.2025	17:31:56,262	2		193,00
			2	193,00
			2	193,00
17.12.2025	17:30:00,545	50		192,86
			50	192,86
			50	192,86
17.12.2025	17:28:33,860	10		193,78
			10	193,78
			10	193,78
17.12.2025	17:27:41,725	10		193,92
			10	193,92
			10	193,92
17.12.2025	17:26:53,853	200		193,90
			200	193,90
			200	193,90
17.12.2025	17:26:52,145	2		193,98
			2	193,98
			2	193,98
17.12.2025	17:26:51,198	2		193,98
			2	193,98
			2	193,98
17.12.2025	17:25:57,639	100		193,80
			100	193,80
			100	193,80
17.12.2025	17:25:34,590	5		193,98
			5	193,98
			5	193,98
17.12.2025	17:25:31,841	7		194,14
			7	194,14
			7	194,14
17.12.2025	17:25:03,256	5		193,74
			5	193,74
			5	193,74
17.12.2025	17:22:16,193	20		193,60
			20	193,60
			20	193,60
17.12.2025	17:19:38,152	40		193,60
			40	193,60
			40	193,60
17.12.2025	17:19:27,293	17		193,20
			17	193,20
			17	193,20
17.12.2025	17:18:14,885	50		192,94
			50	192,94
			50	192,94
17.12.2025	17:15:54,602	10		192,92
			10	192,92
			10	192,92
17.12.2025	17:15:19,268	10		193,00
			10	193,00
			10	193,00
17.12.2025	17:15:11,585	10		193,24
			10	193,24
			10	193,24
17.12.2025	17:14:32,727	11		193,22
			11	193,22
			11	193,22
17.12.2025	17:14:31,007	5		193,50
			5	193,50
			5	193,50
17.12.2025	17:13:04,623	6		193,50
			6	193,50
			6	193,50
17.12.2025	17:12:50,347	100		193,50
			100	193,50
			100	193,50
17.12.2025	17:11:53,281	2		193,78
			2	193,78
			2	193,78
17.12.2025	17:10:46,500	120		194,84
			120	194,84
			120	194,84
17.12.2025	17:10:42,181	50		194,52
			50	194,52
			50	194,52
17.12.2025	17:09:11,509	15		194,88
			15	194,88
			15	194,88
17.12.2025	17:08:07,293	1		195,02
			1	195,02
			1	195,02
17.12.2025	17:07:10,421	250		195,12
			250	195,12
			250	195,12
17.12.2025	17:07:10,389	1		195,12
			1	195,12
			1	195,12
17.12.2025	17:05:47,517	25		194,36
			25	194,36
			25	194,36
17.12.2025	17:04:29,488	50		193,90
			50	193,90
			50	193,90
17.12.2025	17:03:52,839	5		193,56
			5	193,56
			5	193,56
17.12.2025	17:03:00,643	7		193,70
			7	193,70
			7	193,70
17.12.2025	17:02:07,237	5		193,00
			5	193,00
			5	193,00
17.12.2025	17:02:07,053	50		192,56
			50	192,56
			50	192,56
17.12.2025	17:01:45,220	14		192,92
			14	192,92
			14	192,92
17.12.2025	17:00:09,159	66		193,26
			66	193,26
			66	193,26
17.12.2025	17:00:04,631	45		193,00
			45	193,00
			45	193,00
17.12.2025	16:59:56,653	50		192,90
			50	192,90
			50	192,90
17.12.2025	16:59:44,945	50		193,12
			50	193,12
			50	193,12
17.12.2025	16:58:39,637	50		192,54
			50	192,54
			50	192,54
17.12.2025	16:58:33,941	40		192,62
			40	192,62
			40	192,62
17.12.2025	16:58:32,456	40		192,14
			40	192,14
			40	192,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung