Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1558

1217

42,675

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.08.2025	13:54:33,386	12		42,675
			12	42,675
			12	42,675
12.08.2025	13:54:23,059	24		42,675
			24	42,675
			24	42,675
12.08.2025	13:54:19,257	10		42,675
			10	42,675
			10	42,675
12.08.2025	13:54:16,093	200		42,665
			200	42,665
			200	42,665
12.08.2025	13:54:11,919	12		42,675
			12	42,675
			12	42,675
12.08.2025	13:53:53,112	1		42,675
			1	42,675
			1	42,675
12.08.2025	13:53:46,911	7		42,675
			7	42,675
			7	42,675
12.08.2025	13:53:32,187	867		42,67
			867	42,67
			867	42,67
12.08.2025	13:53:28,404	10		42,655
			10	42,655
			10	42,655
12.08.2025	13:53:27,324	12		42,67
			12	42,67
			12	42,67
12.08.2025	13:52:42,722	25		42,65
			25	42,65
			25	42,65
12.08.2025	13:51:37,176	5		42,645
			5	42,645
			5	42,645
12.08.2025	13:51:05,668	8		42,645
			8	42,645
			8	42,645
12.08.2025	13:50:43,539	5		42,645
			5	42,645
			5	42,645
12.08.2025	13:50:37,392	10		42,645
			10	42,645
			10	42,645
12.08.2025	13:50:30,132	6		42,63
			6	42,63
			6	42,63
12.08.2025	13:50:27,534	42		42,63
			42	42,63
			42	42,63
12.08.2025	13:49:55,411	64		42,63
			64	42,63
			64	42,63
12.08.2025	13:49:38,147	10		42,63
			10	42,63
			10	42,63
12.08.2025	13:49:16,763	10		42,63
			10	42,63
			10	42,63
12.08.2025	13:49:09,905	20		42,61
			20	42,61
			20	42,61
12.08.2025	13:48:50,808	3		42,595
			3	42,595
			3	42,595
12.08.2025	13:48:46,962	40		42,61
			40	42,61
			40	42,61
12.08.2025	13:48:40,016	57		42,61
			57	42,61
			57	42,61
12.08.2025	13:48:38,541	1		42,61
			1	42,61
			1	42,61
12.08.2025	13:48:38,333	5		42,61
			5	42,61
			5	42,61
12.08.2025	13:48:19,115	10		42,60
			10	42,60
			10	42,60
12.08.2025	13:46:48,857	1		42,585
			1	42,585
			1	42,585
12.08.2025	13:46:15,673	23		42,585
			23	42,585
			23	42,585
12.08.2025	13:45:25,393	50		42,60
			50	42,60
			50	42,60
12.08.2025	13:44:32,807	50		42,60
			50	42,60
			50	42,60
12.08.2025	13:43:43,898	1		42,615
			1	42,615
			1	42,615
12.08.2025	13:43:38,378	12		42,615
			12	42,615
			12	42,615
12.08.2025	13:43:32,422	120		42,615
			120	42,615
			120	42,615
12.08.2025	13:42:34,743	23		42,59
			23	42,59
			23	42,59
12.08.2025	13:42:27,912	20		42,59
			20	42,59
			20	42,59
12.08.2025	13:42:21,605	117		42,59
			117	42,59
			117	42,59
12.08.2025	13:42:02,009	25		42,59
			25	42,59
			25	42,59
12.08.2025	13:41:30,557	1		42,59
			1	42,59
			1	42,59
12.08.2025	13:41:25,608	20		42,59
			20	42,59
			20	42,59
12.08.2025	13:41:23,911	200		42,59
			200	42,59
			200	42,59
12.08.2025	13:41:22,488	31		42,60
			21	42,60
			10	42,60
			31	42,60
12.08.2025	13:40:12,796	35		42,61
			35	42,61
			35	42,61
12.08.2025	13:40:01,912	590		42,615
			590	42,615
			590	42,615
12.08.2025	13:39:12,448	50		42,63
			50	42,63
			50	42,63
12.08.2025	13:38:47,958	100		42,625
			100	42,625
			100	42,625
12.08.2025	13:38:27,594	2		42,625
			2	42,625
			2	42,625
12.08.2025	13:38:09,918	50		42,635
			50	42,635
			50	42,635
12.08.2025	13:38:07,845	11		42,635
			11	42,635
			11	42,635
12.08.2025	13:37:30,167	25		42,62
			25	42,62
			25	42,62
12.08.2025	13:37:19,910	242		42,62
			242	42,62
			242	42,62
12.08.2025	13:36:46,985	100		42,605
			100	42,605
			100	42,605
12.08.2025	13:35:52,205	50		42,60
			50	42,60
			50	42,60
12.08.2025	13:35:21,728	25		42,60
			25	42,60
			25	42,60
12.08.2025	13:34:14,296	350		42,665
			350	42,665
			350	42,665
12.08.2025	13:34:03,386	50		42,65
			50	42,65
			50	42,65
12.08.2025	13:33:58,919	12		42,665
			12	42,665
			12	42,665
12.08.2025	13:33:58,332	10		42,665
			10	42,665
			10	42,665
12.08.2025	13:33:32,282	40		42,665
			40	42,665
			40	42,665
12.08.2025	13:32:33,583	12		42,655
			12	42,655
			12	42,655
12.08.2025	13:32:27,446	2		42,64
			2	42,64
			2	42,64
12.08.2025	13:32:20,399	1		42,655
			1	42,655
			1	42,655
12.08.2025	13:31:57,508	10		42,655
			10	42,655
			10	42,655
12.08.2025	13:31:46,568	25		42,655
			25	42,655
			25	42,655
12.08.2025	13:30:37,381	1		42,635
			1	42,635
			1	42,635
12.08.2025	13:30:12,841	83		42,635
			83	42,635
			83	42,635
12.08.2025	13:29:33,892	250		42,61
			250	42,61
			250	42,61
12.08.2025	13:28:50,331	10		42,58
			10	42,58
			10	42,58
12.08.2025	13:28:30,436	40		42,58
			40	42,58
			40	42,58
12.08.2025	13:28:15,833	130		42,565
			130	42,565
			130	42,565
12.08.2025	13:27:08,594	11		42,58
			11	42,58
			11	42,58
12.08.2025	13:26:10,920	25		42,57
			25	42,57
			25	42,57
12.08.2025	13:25:26,294	12		42,60
			12	42,60
			12	42,60
12.08.2025	13:25:24,222	100		42,60
			100	42,60
			100	42,60
12.08.2025	13:25:23,647	375		42,58
			375	42,58
			375	42,58
12.08.2025	13:24:46,586	100		42,585
			100	42,585
			100	42,585
12.08.2025	13:23:24,460	20		42,60
			20	42,60
			20	42,60
12.08.2025	13:22:59,630	1		42,635
			1	42,635
			1	42,635
12.08.2025	13:22:18,672	3		42,635
			3	42,635
			3	42,635
12.08.2025	13:22:13,341	5		42,645
			5	42,645
			5	42,645
12.08.2025	13:21:56,337	3		42,645
			3	42,645
			3	42,645
12.08.2025	13:21:49,077	1		42,655
			1	42,655
			1	42,655
12.08.2025	13:21:47,081	3		42,655
			3	42,655
			3	42,655
12.08.2025	13:21:35,911	2		42,63
			2	42,63
			2	42,63
12.08.2025	13:21:10,274	25		42,615
			25	42,615
			25	42,615
12.08.2025	13:20:54,762	750		42,615
			750	42,615
			750	42,615
12.08.2025	13:20:43,983	100		42,615
			100	42,615
			100	42,615
12.08.2025	13:20:13,029	120		42,615
			120	42,615
			120	42,615
12.08.2025	13:19:47,462	22		42,64
			22	42,64
			22	42,64
12.08.2025	13:18:18,721	23		42,63
			23	42,63
			23	42,63
12.08.2025	13:17:39,797	25		42,615
			25	42,615
			25	42,615
12.08.2025	13:17:26,650	36		42,64
			36	42,64
			36	42,64
12.08.2025	13:17:19,270	6		42,64
			6	42,64
			6	42,64
12.08.2025	13:16:14,485	300		42,645
			300	42,645
			300	42,645
12.08.2025	13:15:21,418	40		42,64
			40	42,64
			40	42,64
12.08.2025	13:13:48,899	12		42,64
			12	42,64
			12	42,64
12.08.2025	13:13:46,540	3		42,64
			3	42,64
			3	42,64
12.08.2025	13:13:39,476	2		42,655
			2	42,655
			2	42,655
12.08.2025	13:13:38,111	100		42,635
			100	42,635
			100	42,635
12.08.2025	13:11:43,883	20		42,65
			20	42,65
			20	42,65
12.08.2025	13:11:39,700	100		42,66
			100	42,66
			100	42,66
12.08.2025	13:11:35,149	33		42,66
			33	42,66
			33	42,66
12.08.2025	13:11:24,509	30		42,66
			30	42,66
			30	42,66
12.08.2025	13:11:05,171	25		42,675
			25	42,675
			25	42,675
12.08.2025	13:11:04,984	73		42,685
			73	42,685
			73	42,685
12.08.2025	13:10:49,106	3		42,665
			3	42,665
			3	42,665
12.08.2025	13:10:38,432	27		42,72
			27	42,72
			27	42,72
12.08.2025	13:10:31,394	64		42,72
			64	42,72
			64	42,72
12.08.2025	13:10:31,161	30		42,71
			30	42,71
			30	42,71
12.08.2025	13:10:24,488	100		42,71
			100	42,71
			100	42,71
12.08.2025	13:10:17,310	4		42,72
			4	42,72
			4	42,72
12.08.2025	13:10:05,616	50		42,72
			50	42,72
			50	42,72
12.08.2025	13:08:20,907	2		42,695
			2	42,695
			2	42,695
12.08.2025	13:08:14,898	120		42,695
			120	42,695
			120	42,695
12.08.2025	13:07:55,170	10		42,695
			10	42,695
			10	42,695
12.08.2025	13:07:30,759	600		42,695
			600	42,695
			600	42,695
12.08.2025	13:07:27,480	10		42,68
			10	42,68
			10	42,68
12.08.2025	13:06:49,372	2		42,705
			2	42,705
			2	42,705
12.08.2025	13:06:43,969	35		42,705
			35	42,705
			35	42,705
12.08.2025	13:06:19,830	10		42,705
			10	42,705
			10	42,705
12.08.2025	13:06:10,591	350		42,705
			350	42,705
			350	42,705
12.08.2025	13:05:39,606	1 000		42,695
			1 000	42,695
			1 000	42,695
12.08.2025	13:05:39,249	1		42,70
			1	42,70
			1	42,70
12.08.2025	13:05:21,127	2		42,705
			2	42,705
			2	42,705
12.08.2025	13:04:41,234	20		42,735
			20	42,735
			20	42,735
12.08.2025	13:04:37,557	50		42,735
			50	42,735
			50	42,735
12.08.2025	13:04:22,280	1		42,74
			1	42,74
			1	42,74
12.08.2025	13:04:22,047	50		42,72
			50	42,72
			50	42,72
12.08.2025	13:03:07,629	77		42,695
			77	42,695
			77	42,695
12.08.2025	13:02:56,812	20		42,67
			20	42,67
			20	42,67
12.08.2025	13:01:53,184	6		42,66
			6	42,66
			6	42,66
12.08.2025	13:01:34,269	25		42,665
			25	42,665
			25	42,665
12.08.2025	13:00:37,931	12		42,645
			12	42,645
			12	42,645
12.08.2025	13:00:07,395	148		42,62
			148	42,62
			148	42,62
12.08.2025	13:00:06,601	120		42,645
			120	42,645
			120	42,645
12.08.2025	12:59:39,128	117		42,625
			117	42,625
			117	42,625
12.08.2025	12:58:14,897	150		42,62
			150	42,62
			150	42,62
12.08.2025	12:58:01,245	100		42,605
			100	42,605
			100	42,605
12.08.2025	12:56:27,514	2		42,59
			2	42,59
			2	42,59
12.08.2025	12:55:59,736	1		42,56
			1	42,56
			1	42,56
12.08.2025	12:55:39,109	35		42,55
			35	42,55
			35	42,55
12.08.2025	12:54:33,446	3		42,535
			3	42,535
			3	42,535
12.08.2025	12:54:27,557	14		42,565
			14	42,565
			14	42,565
12.08.2025	12:54:24,401	100		42,565
			100	42,565
			100	42,565
12.08.2025	12:54:14,035	50		42,565
			50	42,565
			50	42,565
12.08.2025	12:53:55,963	1		42,595
			1	42,595
			1	42,595
12.08.2025	12:53:36,903	25		42,575
			25	42,575
			25	42,575
12.08.2025	12:53:19,453	3		42,565
			3	42,565
			3	42,565
12.08.2025	12:53:00,046	2		42,565
			2	42,565
			2	42,565
12.08.2025	12:52:52,482	200		42,565
			200	42,565
			200	42,565
12.08.2025	12:52:45,265	5		42,565
			5	42,565
			5	42,565
12.08.2025	12:52:38,216	10		42,565
			10	42,565
			10	42,565
12.08.2025	12:52:21,456	1		42,58
			1	42,58
			1	42,58
12.08.2025	12:52:04,563	10		42,58
			10	42,58
			10	42,58
12.08.2025	12:52:03,477	50		42,58
			50	42,58
			50	42,58
12.08.2025	12:51:50,729	7		42,58
			7	42,58
			7	42,58
12.08.2025	12:51:32,066	205		42,56
			205	42,56
			205	42,56
12.08.2025	12:51:22,028	10		42,56
			10	42,56
			10	42,56
12.08.2025	12:51:01,891	80		42,59
			80	42,59
			80	42,59
12.08.2025	12:50:32,926	9		42,565
			9	42,565
			9	42,565
12.08.2025	12:50:20,934	100		42,555
			100	42,555
			100	42,555
12.08.2025	12:50:01,467	100		42,565
			100	42,565
			100	42,565
12.08.2025	12:49:57,735	10		42,565
			10	42,565
			10	42,565
12.08.2025	12:49:30,958	1		42,565
			1	42,565
			1	42,565
12.08.2025	12:49:30,859	12		42,565
			12	42,565
			12	42,565
12.08.2025	12:49:28,641	10		42,565
			10	42,565
			10	42,565
12.08.2025	12:49:19,743	20		42,57
			20	42,57
			20	42,57
12.08.2025	12:48:50,065	50		42,565
			50	42,565
			50	42,565
12.08.2025	12:48:02,805	29		42,575
			29	42,575
			29	42,575
12.08.2025	12:47:55,248	40		42,575
			40	42,575
			40	42,575
12.08.2025	12:47:42,128	38		42,575
			38	42,575
			38	42,575
12.08.2025	12:47:33,337	100		42,595
			100	42,595
			100	42,595
12.08.2025	12:47:24,889	300		42,56
			300	42,56
			300	42,56
12.08.2025	12:47:14,409	19		42,575
			19	42,575
			19	42,575
12.08.2025	12:46:24,634	25		42,60
			25	42,60
			25	42,60
12.08.2025	12:46:15,398	19		42,605
			19	42,605
			19	42,605
12.08.2025	12:46:14,617	110		42,605
			110	42,605
			110	42,605
12.08.2025	12:45:26,844	4		42,585
			4	42,585
			4	42,585
12.08.2025	12:45:19,197	126		42,585
			126	42,585
			126	42,585
12.08.2025	12:45:02,544	200		42,60
			200	42,60
			200	42,60
12.08.2025	12:44:59,406	19		42,60
			19	42,60
			19	42,60
12.08.2025	12:44:33,182	50		42,60
			50	42,60
			50	42,60
12.08.2025	12:44:03,660	100		42,585
			100	42,585
			100	42,585
12.08.2025	12:43:59,844	1		42,58
			1	42,58
			1	42,58
12.08.2025	12:42:47,047	300		42,575
			300	42,575
			300	42,575
12.08.2025	12:41:35,777	10		42,575
			10	42,575
			10	42,575
12.08.2025	12:40:41,854	25		42,595
			25	42,595
			25	42,595
12.08.2025	12:39:52,678	3		42,595
			3	42,595
			3	42,595
12.08.2025	12:39:39,995	20		42,60
			20	42,60
			20	42,60
12.08.2025	12:38:59,349	310		42,61
			310	42,61
			310	42,61
12.08.2025	12:38:42,108	48		42,60
			48	42,60
			48	42,60
12.08.2025	12:38:34,116	155		42,60
			155	42,60
			137	42,60
			18	42,60
12.08.2025	12:38:21,954	27		42,585
			27	42,585
			27	42,585
12.08.2025	12:37:52,380	150		42,56
			150	42,56
			150	42,56
12.08.2025	12:37:36,583	10		42,56
			10	42,56
			10	42,56
12.08.2025	12:37:32,607	175		42,54
			175	42,54
			175	42,54
12.08.2025	12:37:29,947	1		42,56
			1	42,56
			1	42,56
12.08.2025	12:37:00,927	250		42,56
			250	42,56
			250	42,56
12.08.2025	12:36:52,187	14		42,54
			14	42,54
			14	42,54
12.08.2025	12:36:27,881	100		42,56
			100	42,56
			100	42,56
12.08.2025	12:34:51,928	105		42,57
			105	42,57
			105	42,57
12.08.2025	12:33:46,328	11		42,57
			11	42,57
			11	42,57
12.08.2025	12:33:11,270	200		42,555
			200	42,555
			200	42,555
12.08.2025	12:33:08,394	50		42,57
			50	42,57
			50	42,57
12.08.2025	12:32:47,383	50		42,57
			50	42,57
			50	42,57
12.08.2025	12:31:29,198	9		42,56
			9	42,56
			9	42,56
12.08.2025	12:31:14,175	50		42,57
			50	42,57
			50	42,57
12.08.2025	12:30:44,348	43		42,57
			43	42,57
			43	42,57
12.08.2025	12:30:30,163	117		42,57
			117	42,57
			117	42,57
12.08.2025	12:30:04,423	500		42,57
			500	42,57
			500	42,57
12.08.2025	12:29:39,069	300		42,595
			300	42,595
			300	42,595
12.08.2025	12:29:01,069	185		42,58
			185	42,58
			185	42,58
12.08.2025	12:28:56,676	10		42,595
			10	42,595
			10	42,595
12.08.2025	12:28:54,360	70		42,595
			70	42,595
			70	42,595
12.08.2025	12:28:18,551	23		42,605
			23	42,605
			23	42,605
12.08.2025	12:27:58,876	250		42,575
			250	42,575
			250	42,575
12.08.2025	12:27:52,430	234		42,59
			234	42,59
			234	42,59
12.08.2025	12:27:19,145	59		42,60
			59	42,60
			59	42,60
12.08.2025	12:26:45,690	1		42,60
			1	42,60
			1	42,60
12.08.2025	12:26:43,568	3		42,60
			3	42,60
			3	42,60
12.08.2025	12:26:23,370	50		42,60
			50	42,60
			50	42,60
12.08.2025	12:26:18,714	3		42,575
			3	42,575
			3	42,575
12.08.2025	12:26:12,076	3		42,585
			3	42,585
			3	42,585
12.08.2025	12:26:04,332	2		42,585
			2	42,585
			2	42,585
12.08.2025	12:26:00,677	8		42,585
			8	42,585
			8	42,585
12.08.2025	12:25:50,957	1		42,585
			1	42,585
			1	42,585
12.08.2025	12:24:51,640	469		42,59
			469	42,59
			469	42,59
12.08.2025	12:24:51,586	235		42,59
			235	42,59
			235	42,59
12.08.2025	12:24:40,297	48		42,575
			48	42,575
			48	42,575
12.08.2025	12:23:55,132	24		42,58
			24	42,58
			24	42,58
12.08.2025	12:23:54,035	15		42,58
			15	42,58
			15	42,58
12.08.2025	12:23:52,962	160		42,58
			160	42,58
			160	42,58
12.08.2025	12:23:38,189	38		42,565
			38	42,565
			38	42,565
12.08.2025	12:23:24,431	529		42,56
			529	42,56
			529	42,56
12.08.2025	12:22:49,725	6		42,56
			6	42,56
			6	42,56
12.08.2025	12:22:47,661	2		42,56
			2	42,56
			2	42,56
12.08.2025	12:22:36,845	10		42,56
			10	42,56
			10	42,56
12.08.2025	12:21:33,968	10		42,55
			10	42,55
			10	42,55
12.08.2025	12:21:31,505	1		42,55
			1	42,55
			1	42,55
12.08.2025	12:21:30,095	6		42,55
			6	42,55
			6	42,55
12.08.2025	12:20:25,286	30		42,55
			30	42,55
			30	42,55
12.08.2025	12:19:50,765	60		42,54
			60	42,54
			60	42,54
12.08.2025	12:19:33,385	50		42,53
			50	42,53
			50	42,53
12.08.2025	12:18:50,310	3		42,515
			3	42,515
			3	42,515
12.08.2025	12:18:48,814	200		42,525
			200	42,525
			200	42,525
12.08.2025	12:18:46,916	80		42,53
			80	42,53
			80	42,53
12.08.2025	12:18:24,842	9		42,53
			9	42,53
			9	42,53
12.08.2025	12:18:16,703	240		42,525
			231	42,525
			9	42,525
			240	42,525
12.08.2025	12:16:54,217	100		42,57
			100	42,57
			100	42,57
12.08.2025	12:16:28,931	220		42,55
			220	42,55
			220	42,55
12.08.2025	12:16:01,621	15		42,565
			15	42,565
			15	42,565
12.08.2025	12:14:50,996	12		42,495
			12	42,495
			12	42,495
12.08.2025	12:14:07,760	20		42,48
			20	42,48
			20	42,48
12.08.2025	12:13:51,827	10		42,50
			10	42,50
			10	42,50
12.08.2025	12:13:48,978	30		42,50
			30	42,50
			30	42,50
12.08.2025	12:13:40,910	341		42,50
			341	42,50
			341	42,50
12.08.2025	12:13:27,883	75		42,50
			75	42,50
			75	42,50
12.08.2025	12:13:20,780	100		42,50
			100	42,50
			100	42,50
12.08.2025	12:12:59,681	400		42,50
			400	42,50
			400	42,50
12.08.2025	12:12:52,434	16		42,50
			16	42,50
			16	42,50
12.08.2025	12:12:41,764	100		42,525
			100	42,525
			100	42,525
12.08.2025	12:12:24,404	3 000		42,515
			3 000	42,515
			3 000	42,515
12.08.2025	12:11:42,841	1 400		42,505
			1 400	42,505
			1 400	42,505
12.08.2025	12:11:22,390	70		42,525
			70	42,525
			70	42,525
12.08.2025	12:11:00,659	120		42,50
			120	42,50
			120	42,50
12.08.2025	12:10:27,262	6		42,50
			6	42,50
			6	42,50
12.08.2025	12:10:23,330	50		42,49
			50	42,49
			50	42,49
12.08.2025	12:10:06,910	100		42,49
			100	42,49
			100	42,49
12.08.2025	12:10:00,203	7		42,49
			7	42,49
			7	42,49
12.08.2025	12:09:50,408	6		42,49
			6	42,49
			6	42,49
12.08.2025	12:09:29,928	10		42,475
			10	42,475
			10	42,475
12.08.2025	12:09:15,354	2		42,50
			2	42,50
			2	42,50
12.08.2025	12:08:58,419	23		42,47
			23	42,47
			23	42,47
12.08.2025	12:08:55,697	100		42,47
			100	42,47
			100	42,47
12.08.2025	12:08:22,631	120		42,47
			120	42,47
			120	42,47
12.08.2025	12:08:12,101	30		42,445
			30	42,445
			30	42,445
12.08.2025	12:07:57,665	1 178		42,435
			1 178	42,435
			1 178	42,435
12.08.2025	12:07:40,683	23		42,445
			23	42,445
			23	42,445
12.08.2025	12:07:31,459	15		42,42
			15	42,42
			15	42,42
12.08.2025	12:07:27,774	292		42,42
			292	42,42
			292	42,42
12.08.2025	12:07:09,127	200		42,44
			200	42,44
			200	42,44
12.08.2025	12:06:43,471	24		42,445
			24	42,445
			24	42,445
12.08.2025	12:06:18,455	32		42,445
			32	42,445
			32	42,445
12.08.2025	12:06:18,292	13		42,445
			13	42,445
			13	42,445
12.08.2025	12:06:16,952	10		42,445
			10	42,445
			10	42,445
12.08.2025	12:05:36,874	4		42,43
			4	42,43
			4	42,43
12.08.2025	12:05:18,057	4		42,445
			4	42,445
			4	42,445
12.08.2025	12:05:14,349	1 150		42,43
			1 150	42,43
			1 150	42,43
12.08.2025	12:03:54,737	8		42,445
			8	42,445
			8	42,445
12.08.2025	12:03:47,522	3		42,445
			3	42,445
			3	42,445
12.08.2025	12:03:30,155	7		42,47
			7	42,47
			7	42,47
12.08.2025	12:02:00,379	49		42,48
			49	42,48
			49	42,48
12.08.2025	12:01:55,325	150		42,48
			150	42,48
			150	42,48
12.08.2025	12:01:49,044	13		42,48
			13	42,48
			13	42,48
12.08.2025	12:01:28,358	1 480		42,475
			1 480	42,475
			1 480	42,475
12.08.2025	12:00:09,422	417		42,485
			417	42,485
			417	42,485
12.08.2025	11:59:34,301	3		42,51
			3	42,51
			3	42,51
12.08.2025	11:59:03,838	20		42,51
			20	42,51
			20	42,51
12.08.2025	11:59:02,175	100		42,525
			100	42,525
			100	42,525
12.08.2025	11:58:44,115	30		42,52
			30	42,52
			30	42,52
12.08.2025	11:58:17,168	1 830		42,53
			1 830	42,53
			1 830	42,53
12.08.2025	11:58:17,010	100		42,53
			100	42,53
			100	42,53
12.08.2025	11:57:56,416	91		42,52
			91	42,52
			91	42,52
12.08.2025	11:57:56,036	20		42,545
			20	42,545
			20	42,545
12.08.2025	11:57:25,668	4		42,525
			4	42,525
			4	42,525
12.08.2025	11:56:59,726	1 200		42,52
			1 200	42,52
			1 200	42,52
12.08.2025	11:56:48,358	3		42,52
			3	42,52
			3	42,52
12.08.2025	11:56:39,758	100		42,52
			100	42,52
			100	42,52
12.08.2025	11:56:26,314	12		42,51
			12	42,51
			12	42,51
12.08.2025	11:55:30,897	2 000		42,48
			2 000	42,48
			2 000	42,48
12.08.2025	11:55:30,784	5		42,505
			5	42,505
			5	42,505
12.08.2025	11:54:59,529	112		42,47
			112	42,47
			112	42,47
12.08.2025	11:54:58,399	700		42,47
			700	42,47
			700	42,47
12.08.2025	11:54:07,697	50		42,45
			50	42,45
			50	42,45
12.08.2025	11:54:02,032	300		42,46
			300	42,46
			300	42,46
12.08.2025	11:53:51,898	124		42,45
			124	42,45
			124	42,45
12.08.2025	11:53:48,587	400		42,46
			400	42,46
			400	42,46
12.08.2025	11:53:25,445	400		42,465
			400	42,465
			400	42,465
12.08.2025	11:53:12,631	200		42,47
			200	42,47
			200	42,47
12.08.2025	11:53:12,072	40		42,45
			40	42,45
			40	42,45
12.08.2025	11:53:01,189	30		42,45
			30	42,45
			30	42,45
12.08.2025	11:52:56,219	200		42,42
			200	42,42
			200	42,42
12.08.2025	11:52:37,307	40		42,385
			40	42,385
			40	42,385
12.08.2025	11:52:18,614	1 650		42,385
			1 650	42,385
			1 650	42,385
12.08.2025	11:52:18,094	100		42,385
			100	42,385
			100	42,385
12.08.2025	11:52:16,890	5		42,40
			5	42,40
			5	42,40
12.08.2025	11:52:16,806	150		42,385
			150	42,385
			150	42,385
12.08.2025	11:52:14,795	123		42,385
			63	42,385
			10	42,385
			123	42,385
			50	42,385
12.08.2025	11:52:14,697	110		42,40
			100	42,40
			110	42,40
			10	42,40
12.08.2025	11:52:10,509	25		42,41
			25	42,41
			25	42,41
12.08.2025	11:52:08,211	100		42,42
			100	42,42
			100	42,42
12.08.2025	11:52:08,090	50		42,44
			50	42,44
			50	42,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 544,50
Ask: 1 545,00
Stückzahl: 55 999
+2,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 13:54:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung