thyssenkrupp AG
- Information
- Last
- Buy
- Sell
166
90
9.712
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 08:51:15.374 | 946 | 9.712 | |
| 200 | 9.712 | |||
| 200 | 9.712 | |||
| 946 | 9.712 | |||
| 546 | 9.712 | |||
| 13/05/2025 | 08:51:15.247 | 1 054 | 9.728 | |
| 267 | 9.728 | |||
| 627 | 9.728 | |||
| 1 054 | 9.728 | |||
| 160 | 9.728 | |||
| 13/05/2025 | 08:51:05.241 | 35 | 9.778 | |
| 35 | 9.778 | |||
| 35 | 9.778 | |||
| 13/05/2025 | 08:49:58.299 | 1 000 | 9.778 | |
| 1 000 | 9.778 | |||
| 500 | 9.778 | |||
| 500 | 9.778 | |||
| 13/05/2025 | 08:48:51.698 | 300 | 9.75 | |
| 300 | 9.75 | |||
| 300 | 9.75 | |||
| 13/05/2025 | 08:48:47.811 | 40 | 9.754 | |
| 40 | 9.754 | |||
| 40 | 9.754 | |||
| 13/05/2025 | 08:45:28.823 | 850 | 9.754 | |
| 850 | 9.754 | |||
| 150 | 9.754 | |||
| 500 | 9.754 | |||
| 200 | 9.754 | |||
| 13/05/2025 | 08:44:44.414 | 5 | 9.754 | |
| 5 | 9.754 | |||
| 5 | 9.754 | |||
| 13/05/2025 | 08:42:56.399 | 99 | 9.748 | |
| 99 | 9.748 | |||
| 99 | 9.748 | |||
| 13/05/2025 | 08:41:52.076 | 2 500 | 9.714 | |
| 100 | 9.714 | |||
| 2 500 | 9.714 | |||
| 960 | 9.714 | |||
| 1 440 | 9.714 | |||
| 13/05/2025 | 08:41:43.880 | 1 500 | 9.768 | |
| 1 500 | 9.768 | |||
| 500 | 9.768 | |||
| 1 000 | 9.768 | |||
| 13/05/2025 | 08:40:45.345 | 1 | 9.712 | |
| 1 | 9.712 | |||
| 1 | 9.712 | |||
| 13/05/2025 | 08:40:35.990 | 330 | 9.778 | |
| 330 | 9.778 | |||
| 30 | 9.778 | |||
| 300 | 9.778 | |||
| 13/05/2025 | 08:39:45.875 | 100 | 9.778 | |
| 100 | 9.778 | |||
| 100 | 9.778 | |||
| 13/05/2025 | 08:38:56.605 | 4 253 | 9.77 | |
| 3 700 | 9.77 | |||
| 3 | 9.77 | |||
| 4 000 | 9.77 | |||
| 553 | 9.77 | |||
| 250 | 9.77 | |||
| 13/05/2025 | 08:38:50.890 | 1 300 | 9.768 | |
| 250 | 9.768 | |||
| 1 300 | 9.768 | |||
| 1 050 | 9.768 | |||
| 13/05/2025 | 08:38:38.635 | 1 500 | 9.768 | |
| 200 | 9.768 | |||
| 1 050 | 9.768 | |||
| 250 | 9.768 | |||
| 1 500 | 9.768 | |||
| 13/05/2025 | 08:37:14.578 | 100 | 9.724 | |
| 100 | 9.724 | |||
| 100 | 9.724 | |||
| 13/05/2025 | 08:36:38.100 | 600 | 9.726 | |
| 500 | 9.726 | |||
| 100 | 9.726 | |||
| 600 | 9.726 | |||
| 13/05/2025 | 08:36:35.401 | 700 | 9.742 | |
| 200 | 9.742 | |||
| 700 | 9.742 | |||
| 500 | 9.742 | |||
| 13/05/2025 | 08:34:47.758 | 99 | 9.768 | |
| 99 | 9.768 | |||
| 99 | 9.768 | |||
| 13/05/2025 | 08:33:24.546 | 350 | 9.778 | |
| 350 | 9.778 | |||
| 350 | 9.778 | |||
| 13/05/2025 | 08:32:57.494 | 39 | 9.778 | |
| 39 | 9.778 | |||
| 39 | 9.778 | |||
| 13/05/2025 | 08:30:36.333 | 1 100 | 9.778 | |
| 500 | 9.778 | |||
| 1 100 | 9.778 | |||
| 600 | 9.778 | |||
| 13/05/2025 | 08:29:53.885 | 500 | 9.778 | |
| 500 | 9.778 | |||
| 500 | 9.778 | |||
| 13/05/2025 | 08:29:51.215 | 500 | 9.764 | |
| 500 | 9.764 | |||
| 500 | 9.764 | |||
| 13/05/2025 | 08:29:31.132 | 120 | 9.742 | |
| 120 | 9.742 | |||
| 120 | 9.742 | |||
| 13/05/2025 | 08:26:54.604 | 11 | 9.736 | |
| 11 | 9.736 | |||
| 11 | 9.736 | |||
| 13/05/2025 | 08:25:38.267 | 7 800 | 9.77 | |
| 4 660 | 9.77 | |||
| 6 950 | 9.77 | |||
| 100 | 9.77 | |||
| 750 | 9.77 | |||
| 3 140 | 9.77 | |||
| 13/05/2025 | 08:25:03.239 | 1 060 | 9.768 | |
| 1 050 | 9.768 | |||
| 10 | 9.768 | |||
| 1 060 | 9.768 | |||
| 13/05/2025 | 08:24:12.781 | 450 | 9.768 | |
| 450 | 9.768 | |||
| 450 | 9.768 | |||
| 13/05/2025 | 08:24:11.781 | 3 | 9.712 | |
| 3 | 9.712 | |||
| 3 | 9.712 | |||
| 13/05/2025 | 08:24:03.155 | 4 | 9.642 | |
| 4 | 9.642 | |||
| 4 | 9.642 | |||
| 13/05/2025 | 08:24:01.792 | 135 | 9.768 | |
| 135 | 9.768 | |||
| 135 | 9.768 | |||
| 13/05/2025 | 08:23:46.276 | 3 073 | 9.768 | |
| 1 973 | 9.768 | |||
| 1 000 | 9.768 | |||
| 3 073 | 9.768 | |||
| 100 | 9.768 | |||
| 13/05/2025 | 08:21:08.441 | 1 000 | 9.73 | |
| 1 000 | 9.73 | |||
| 300 | 9.73 | |||
| 700 | 9.73 | |||
| 13/05/2025 | 08:20:57.844 | 1 000 | 9.728 | |
| 1 000 | 9.728 | |||
| 1 000 | 9.728 | |||
| 13/05/2025 | 08:20:01.129 | 20 | 9.728 | |
| 20 | 9.728 | |||
| 20 | 9.728 | |||
| 13/05/2025 | 08:19:28.654 | 5 000 | 9.728 | |
| 5 000 | 9.728 | |||
| 500 | 9.728 | |||
| 1 000 | 9.728 | |||
| 3 500 | 9.728 | |||
| 13/05/2025 | 08:18:16.838 | 100 | 9.728 | |
| 100 | 9.728 | |||
| 100 | 9.728 | |||
| 13/05/2025 | 08:15:43.860 | 500 | 9.728 | |
| 400 | 9.728 | |||
| 100 | 9.728 | |||
| 500 | 9.728 | |||
| 13/05/2025 | 08:15:41.296 | 2 400 | 9.70 | |
| 1 350 | 9.70 | |||
| 1 050 | 9.70 | |||
| 2 400 | 9.70 | |||
| 13/05/2025 | 08:15:35.247 | 2 050 | 9.698 | |
| 2 050 | 9.698 | |||
| 1 050 | 9.698 | |||
| 1 000 | 9.698 | |||
| 13/05/2025 | 08:14:42.460 | 362 | 9.698 | |
| 362 | 9.698 | |||
| 362 | 9.698 | |||
| 13/05/2025 | 08:14:33.169 | 269 | 9.68 | |
| 269 | 9.68 | |||
| 269 | 9.68 | |||
| 13/05/2025 | 08:14:00.092 | 50 | 9.688 | |
| 50 | 9.688 | |||
| 50 | 9.688 | |||
| 13/05/2025 | 08:12:47.425 | 1 000 | 9.652 | |
| 1 000 | 9.652 | |||
| 1 000 | 9.652 | |||
| 13/05/2025 | 08:11:45.302 | 300 | 9.644 | |
| 100 | 9.644 | |||
| 300 | 9.644 | |||
| 200 | 9.644 | |||
| 13/05/2025 | 08:10:44.585 | 330 | 9.644 | |
| 269 | 9.644 | |||
| 330 | 9.644 | |||
| 61 | 9.644 | |||
| 13/05/2025 | 08:09:05.673 | 52 | 9.688 | |
| 52 | 9.688 | |||
| 52 | 9.688 | |||
| 13/05/2025 | 08:08:57.374 | 469 | 9.672 | |
| 400 | 9.672 | |||
| 200 | 9.672 | |||
| 269 | 9.672 | |||
| 69 | 9.672 | |||
| 13/05/2025 | 08:07:58.831 | 1 000 | 9.642 | |
| 1 000 | 9.642 | |||
| 531 | 9.642 | |||
| 200 | 9.642 | |||
| 269 | 9.642 | |||
| 13/05/2025 | 08:07:18.344 | 3 | 9.688 | |
| 3 | 9.688 | |||
| 3 | 9.688 | |||
| 13/05/2025 | 08:06:56.214 | 3 | 9.632 | |
| 3 | 9.632 | |||
| 3 | 9.632 | |||
| 13/05/2025 | 08:06:50.248 | 500 | 9.658 | |
| 500 | 9.658 | |||
| 500 | 9.658 | |||
| 13/05/2025 | 08:06:46.864 | 44 | 9.658 | |
| 44 | 9.658 | |||
| 44 | 9.658 | |||
| 13/05/2025 | 08:06:22.364 | 100 | 9.658 | |
| 100 | 9.658 | |||
| 100 | 9.658 | |||
| 13/05/2025 | 08:05:42.172 | 2 500 | 9.64 | |
| 930 | 9.64 | |||
| 1 570 | 9.64 | |||
| 2 500 | 9.64 | |||
| 13/05/2025 | 08:05:37.612 | 1 050 | 9.638 | |
| 1 050 | 9.638 | |||
| 1 050 | 9.638 | |||
| 13/05/2025 | 08:04:04.978 | 1 060 | 9.638 | |
| 790 | 9.638 | |||
| 270 | 9.638 | |||
| 1 060 | 9.638 | |||
| 13/05/2025 | 08:04:00.057 | 11 | 9.638 | |
| 11 | 9.638 | |||
| 11 | 9.638 | |||
| 13/05/2025 | 08:03:10.164 | 1 | 9.638 | |
| 1 | 9.638 | |||
| 1 | 9.638 | |||
| 13/05/2025 | 08:02:46.179 | 16 | 9.622 | |
| 16 | 9.622 | |||
| 16 | 9.622 | |||
| 13/05/2025 | 08:02:14.129 | 300 | 9.622 | |
| 300 | 9.622 | |||
| 270 | 9.622 | |||
| 30 | 9.622 | |||
| 13/05/2025 | 08:01:03.122 | 11 | 9.638 | |
| 11 | 9.638 | |||
| 11 | 9.638 | |||
| 13/05/2025 | 08:00:55.178 | 6 | 9.638 | |
| 6 | 9.638 | |||
| 6 | 9.638 | |||
| 13/05/2025 | 08:00:50.083 | 15 | 9.622 | |
| 11 | 9.622 | |||
| 4 | 9.622 | |||
| 15 | 9.622 | |||
| 13/05/2025 | 08:00:49.991 | 1 | 9.638 | |
| 1 | 9.638 | |||
| 1 | 9.638 | |||
| 13/05/2025 | 08:00:40.072 | 1 050 | 9.638 | |
| 1 050 | 9.638 | |||
| 1 050 | 9.638 | |||
| 13/05/2025 | 08:00:11.626 | 1 000 | 9.638 | |
| 1 000 | 9.638 | |||
| 1 000 | 9.638 | |||
| 13/05/2025 | 08:00:04.522 | 95 | 9.638 | |
| 95 | 9.638 | |||
| 95 | 9.638 | |||
| 13/05/2025 | 08:00:04.458 | 64 | 9.638 | |
| 64 | 9.638 | |||
| 64 | 9.638 | |||
| 13/05/2025 | 07:57:37.574 | 400 | 9.638 | |
| 400 | 9.638 | |||
| 400 | 9.638 | |||
| 13/05/2025 | 07:56:14.850 | 100 | 9.638 | |
| 100 | 9.638 | |||
| 100 | 9.638 | |||
| 13/05/2025 | 07:51:32.598 | 500 | 9.638 | |
| 354 | 9.638 | |||
| 146 | 9.638 | |||
| 500 | 9.638 | |||
| 13/05/2025 | 07:49:45.539 | 500 | 9.638 | |
| 500 | 9.638 | |||
| 500 | 9.638 | |||
| 13/05/2025 | 07:49:41.816 | 500 | 9.638 | |
| 500 | 9.638 | |||
| 100 | 9.638 | |||
| 400 | 9.638 | |||
| 13/05/2025 | 07:45:47.574 | 41 | 9.616 | |
| 41 | 9.616 | |||
| 41 | 9.616 | |||
| 13/05/2025 | 07:43:27.480 | 200 | 9.638 | |
| 200 | 9.638 | |||
| 200 | 9.638 | |||
| 13/05/2025 | 07:36:24.113 | 120 | 9.638 | |
| 120 | 9.638 | |||
| 120 | 9.638 | |||
| 13/05/2025 | 07:35:54.917 | 204 | 9.612 | |
| 100 | 9.612 | |||
| 104 | 9.612 | |||
| 204 | 9.612 | |||
| 13/05/2025 | 07:35:31.547 | 125 | 9.638 | |
| 125 | 9.638 | |||
| 125 | 9.638 | |||
| 13/05/2025 | 07:33:49.896 | 100 | 9.648 | |
| 100 | 9.648 | |||
| 100 | 9.648 | |||
| 13/05/2025 | 07:33:09.688 | 50 | 9.648 | |
| 50 | 9.648 | |||
| 50 | 9.648 | |||
| 13/05/2025 | 07:32:05.813 | 500 | 9.648 | |
| 500 | 9.648 | |||
| 500 | 9.648 | |||
| 13/05/2025 | 07:32:01.002 | 100 | 9.648 | |
| 100 | 9.648 | |||
| 100 | 9.648 | |||
| 13/05/2025 | 07:30:57.102 | 829 | 9.612 | |
| 829 | 9.612 | |||
| 829 | 9.612 | |||
| 13/05/2025 | 07:30:51.227 | 1 000 | 9.614 | |
| 1 000 | 9.614 | |||
| 1 000 | 9.614 | |||
| 13/05/2025 | 07:30:51.102 | 472 | 9.614 | |
| 200 | 9.614 | |||
| 10 | 9.614 | |||
| 472 | 9.614 | |||
| 10 | 9.614 | |||
| 252 | 9.614 | |||
| 13/05/2025 | 07:30:04.628 | 9 072 | 9.662 | |
| 1 030 | 9.662 | |||
| 10 | 9.662 | |||
| 200 | 9.662 | |||
| 140 | 9.662 | |||
| 120 | 9.662 | |||
| 167 | 9.662 | |||
| 100 | 9.662 | |||
| 58 | 9.662 | |||
| 300 | 9.662 | |||
| 100 | 9.662 | |||
| 1 023 | 9.662 | |||
| 94 | 9.662 | |||
| 50 | 9.662 | |||
| 750 | 9.662 | |||
| 30 | 9.662 | |||
| 1 000 | 9.662 | |||
| 3 028 | 9.662 | |||
| 200 | 9.662 | |||
| 1 500 | 9.662 | |||
| 154 | 9.662 | |||
| 1 050 | 9.662 | |||
| 2 000 | 9.662 | |||
| 1 000 | 9.662 | |||
| 2 000 | 9.662 | |||
| 2 040 | 9.662 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.00
Ask: 1 618.50
Turnover: 27 021 TEUR -
Volkswagen AG VZ
Bid: 102.85 / Ask: 103.10
Turnover: 12 159 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 563.60 / Ask: 564.80
Turnover: 6 565 TEUR -
Tesla Inc.
Bid: 283.65 / Ask: 284.15
Turnover: 5 792 TEUR -
Bayer AG
Bid: 24.895 / Ask: 24.945
Turnover: 4 468 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 08:51:33
Last Update:
13/05/2025 @ 08:51:33