Münchener Rückvers.-Ges. AG

3579

2625

557.60

       

Date Time Volume Order Volume Price
13/05/2025 21:33:45.368 18   557.60
      18 557.60
      18 557.60
13/05/2025 21:33:27.772 25   557.00
      25 557.00
      25 557.00
13/05/2025 21:33:27.646 25   556.80
      25 556.80
      25 556.80
13/05/2025 21:33:18.319 1   556.80
      1 556.80
      1 556.80
13/05/2025 21:32:28.395 2   556.80
      2 556.80
      2 556.80
13/05/2025 21:31:16.207 24   556.60
      24 556.60
      24 556.60
13/05/2025 21:31:15.243 20   556.80
      20 556.80
      20 556.80
13/05/2025 21:29:57.950 5   556.80
      5 556.80
      5 556.80
13/05/2025 21:29:57.910 1   557.00
      1 557.00
      1 557.00
13/05/2025 21:28:33.704 1   558.40
      1 558.40
      1 558.40
13/05/2025 21:24:53.744 40   558.60
      40 558.60
      40 558.60
13/05/2025 21:24:38.141 10   558.60
      10 558.60
      10 558.60
13/05/2025 21:24:33.612 1   558.60
      1 558.60
      1 558.60
13/05/2025 21:24:23.262 40   558.60
      40 558.60
      40 558.60
13/05/2025 21:23:12.176 10   558.60
      5 558.60
      5 558.60
      10 558.60
13/05/2025 21:20:59.356 6   558.60
      1 558.60
      6 558.60
      5 558.60
13/05/2025 21:17:53.871 5   558.40
      5 558.40
      5 558.40
13/05/2025 21:17:05.965 1   558.40
      1 558.40
      1 558.40
13/05/2025 21:15:43.446 25   557.40
      25 557.40
      25 557.40
13/05/2025 21:15:38.611 25   557.60
      25 557.60
      25 557.60
13/05/2025 21:15:28.608 25   557.60
      25 557.60
      25 557.60
13/05/2025 21:14:38.812 10   558.40
      10 558.40
      10 558.40
13/05/2025 21:14:38.348 12   558.40
      11 558.40
      1 558.40
      12 558.40
13/05/2025 21:14:00.835 4   558.40
      4 558.40
      4 558.40
13/05/2025 21:13:48.038 19   556.60
      19 556.60
      19 556.60
13/05/2025 21:13:47.962 41   556.60
      1 556.60
      40 556.60
      41 556.60
13/05/2025 21:13:47.504 2   558.40
      2 558.40
      2 558.40
13/05/2025 21:13:03.897 2   558.60
      2 558.60
      2 558.60
13/05/2025 21:11:58.140 2   558.60
      2 558.60
      2 558.60
13/05/2025 21:11:34.799 2   558.60
      2 558.60
      2 558.60
13/05/2025 21:09:59.540 10   558.60
      9 558.60
      10 558.60
      1 558.60
13/05/2025 21:09:35.183 30   556.60
      30 556.60
      29 556.60
      1 556.60
13/05/2025 21:08:50.293 5   558.60
      5 558.60
      5 558.60
13/05/2025 21:08:39.599 6   558.60
      6 558.60
      6 558.60
13/05/2025 21:08:31.501 1   558.60
      1 558.60
      1 558.60
13/05/2025 21:06:46.759 1   558.60
      1 558.60
      1 558.60
13/05/2025 21:04:00.047 40   558.00
      40 558.00
      40 558.00
13/05/2025 21:03:54.906 40   558.20
      40 558.20
      40 558.20
13/05/2025 21:03:44.898 40   558.20
      40 558.20
      40 558.20
13/05/2025 21:03:34.885 40   558.20
      31 558.20
      9 558.20
      40 558.20
13/05/2025 21:00:16.974 20   558.60
      20 558.60
      20 558.60
13/05/2025 20:59:26.925 186   558.00
      186 558.00
      186 558.00
13/05/2025 20:59:26.451 3   556.20
      3 556.20
      1 556.20
      2 556.20
13/05/2025 20:59:09.687 30   558.00
      8 558.00
      13 558.00
      1 558.00
      8 558.00
      30 558.00
13/05/2025 20:58:52.655 1   557.80
      1 557.80
      1 557.80
13/05/2025 20:57:09.708 10   557.80
      10 557.80
      10 557.80
13/05/2025 20:56:39.088 4   557.80
      4 557.80
      4 557.80
13/05/2025 20:56:19.867 8   558.00
      8 558.00
      8 558.00
13/05/2025 20:55:50.360 9   557.80
      9 557.80
      9 557.80
13/05/2025 20:55:07.789 50   557.80
      25 557.80
      50 557.80
      12 557.80
      13 557.80
13/05/2025 20:55:05.985 50   557.80
      50 557.80
      25 557.80
      25 557.80
13/05/2025 20:54:29.264 4   557.80
      4 557.80
      4 557.80
13/05/2025 20:53:29.748 50   557.80
      25 557.80
      50 557.80
      25 557.80
13/05/2025 20:53:24.283 50   557.80
      25 557.80
      25 557.80
      50 557.80
13/05/2025 20:51:16.947 4   557.80
      4 557.80
      4 557.80
13/05/2025 20:49:54.819 5   558.00
      5 558.00
      5 558.00
13/05/2025 20:49:24.760 4   558.00
      4 558.00
      4 558.00
13/05/2025 20:49:08.961 3   558.00
      1 558.00
      2 558.00
      3 558.00
13/05/2025 20:46:44.285 10   558.00
      10 558.00
      10 558.00
13/05/2025 20:45:54.907 1   558.00
      1 558.00
      1 558.00
13/05/2025 20:44:45.923 4   558.00
      4 558.00
      4 558.00
13/05/2025 20:43:50.067 100   556.60
      99 556.60
      1 556.60
      100 556.60
13/05/2025 20:43:07.748 3   558.00
      3 558.00
      3 558.00
13/05/2025 20:42:54.258 1   558.00
      1 558.00
      1 558.00
13/05/2025 20:42:35.492 3   558.00
      3 558.00
      3 558.00
13/05/2025 20:42:18.164 2   558.00
      2 558.00
      1 558.00
      1 558.00
13/05/2025 20:41:29.530 103   556.80
      103 556.80
      25 556.80
      78 556.80
13/05/2025 20:40:45.039 50   556.60
      17 556.60
      50 556.60
      33 556.60
13/05/2025 20:39:42.718 4   556.60
      4 556.60
      4 556.60
13/05/2025 20:38:45.367 1   556.60
      1 556.60
      1 556.60
13/05/2025 20:37:10.233 45   556.60
      17 556.60
      45 556.60
      28 556.60
13/05/2025 20:36:11.514 6   556.60
      6 556.60
      6 556.60
13/05/2025 20:36:06.915 1   556.60
      1 556.60
      1 556.60
13/05/2025 20:36:05.318 2   556.60
      2 556.60
      2 556.60
13/05/2025 20:31:43.353 2   556.60
      2 556.60
      2 556.60
13/05/2025 20:28:23.901 4   556.60
      4 556.60
      4 556.60
13/05/2025 20:27:58.456 2   555.80
      2 555.80
      2 555.80
13/05/2025 20:27:52.626 17   556.60
      17 556.60
      17 556.60
13/05/2025 20:27:11.919 6   556.60
      6 556.60
      6 556.60
13/05/2025 20:27:07.609 5   556.60
      5 556.60
      5 556.60
13/05/2025 20:26:58.198 6   556.60
      6 556.60
      6 556.60
13/05/2025 20:26:25.611 10   556.60
      10 556.60
      10 556.60
13/05/2025 20:26:07.891 5   556.60
      5 556.60
      5 556.60
13/05/2025 20:26:03.598 10   556.60
      10 556.60
      10 556.60
13/05/2025 20:25:30.579 2   555.80
      1 555.80
      2 555.80
      1 555.80
13/05/2025 20:23:11.737 20   556.60
      20 556.60
      20 556.60
13/05/2025 20:22:52.067 2   556.60
      2 556.60
      2 556.60
13/05/2025 20:22:16.243 4   556.60
      4 556.60
      4 556.60
13/05/2025 20:21:48.868 2   556.60
      2 556.60
      2 556.60
13/05/2025 20:20:18.315 3   556.60
      3 556.60
      3 556.60
13/05/2025 20:20:10.139 15   555.80
      15 555.80
      15 555.80
13/05/2025 20:19:45.967 2   556.60
      2 556.60
      2 556.60
13/05/2025 20:14:30.172 2   556.60
      2 556.60
      2 556.60
13/05/2025 20:14:06.704 1   556.60
      1 556.60
      1 556.60
13/05/2025 20:13:54.515 3   556.60
      3 556.60
      3 556.60
13/05/2025 20:13:11.979 4   556.60
      4 556.60
      4 556.60
13/05/2025 20:12:33.295 44   556.60
      44 556.60
      27 556.60
      17 556.60
13/05/2025 20:11:43.867 4   556.60
      4 556.60
      4 556.60
13/05/2025 20:11:26.319 1   556.60
      1 556.60
      1 556.60
13/05/2025 20:11:04.296 1   555.80
      1 555.80
      1 555.80
13/05/2025 20:09:56.237 4   556.60
      4 556.60
      4 556.60
13/05/2025 20:09:37.387 5   556.60
      5 556.60
      5 556.60
13/05/2025 20:09:04.728 8   556.60
      8 556.60
      8 556.60
13/05/2025 20:09:01.601 16   555.80
      16 555.80
      16 555.80
13/05/2025 20:09:01.595 50   556.00
      50 556.00
      50 556.00
13/05/2025 20:07:41.059 20   556.40
      2 556.40
      18 556.40
      20 556.40
13/05/2025 20:06:12.963 5   556.00
      5 556.00
      5 556.00
13/05/2025 20:04:57.311 26   556.00
      26 556.00
      26 556.00
13/05/2025 20:04:52.615 10   556.00
      10 556.00
      10 556.00
13/05/2025 20:03:35.089 2   556.60
      2 556.60
      2 556.60
13/05/2025 20:03:03.531 3   556.80
      3 556.80
      3 556.80
13/05/2025 20:02:34.895 1   556.80
      1 556.80
      1 556.80
13/05/2025 20:02:09.755 20   556.80
      17 556.80
      20 556.80
      3 556.80
13/05/2025 20:01:50.409 10   556.80
      10 556.80
      10 556.80
13/05/2025 20:01:09.267 4   556.80
      4 556.80
      4 556.80
13/05/2025 20:00:57.391 5   555.60
      5 555.60
      5 555.60
13/05/2025 20:00:44.097 3   556.60
      1 556.60
      3 556.60
      2 556.60
13/05/2025 20:00:13.493 2   556.80
      2 556.80
      2 556.80
13/05/2025 19:59:29.245 5   556.80
      5 556.80
      5 556.80
13/05/2025 19:58:53.045 20   555.80
      20 555.80
      6 555.80
      3 555.80
      1 555.80
      10 555.80
13/05/2025 19:58:51.399 9   556.80
      9 556.80
      9 556.80
13/05/2025 19:57:32.911 3   555.80
      3 555.80
      3 555.80
13/05/2025 19:57:18.707 10   556.80
      10 556.80
      10 556.80
13/05/2025 19:56:31.446 2   556.80
      2 556.80
      2 556.80
13/05/2025 19:56:21.112 17   556.80
      17 556.80
      17 556.80
13/05/2025 19:55:16.575 17   557.00
      17 557.00
      17 557.00
13/05/2025 19:54:18.073 2   557.00
      2 557.00
      2 557.00
13/05/2025 19:54:13.776 10   557.00
      10 557.00
      10 557.00
13/05/2025 19:53:52.719 5   557.00
      5 557.00
      5 557.00
13/05/2025 19:53:49.452 6   557.00
      6 557.00
      6 557.00
13/05/2025 19:52:57.478 17   557.00
      17 557.00
      17 557.00
13/05/2025 19:52:39.116 1   557.00
      1 557.00
      1 557.00
13/05/2025 19:52:28.376 4   557.00
      4 557.00
      4 557.00
13/05/2025 19:51:57.174 3   557.00
      3 557.00
      3 557.00
13/05/2025 19:51:51.826 5   557.00
      5 557.00
      5 557.00
13/05/2025 19:51:26.064 4   556.00
      4 556.00
      4 556.00
13/05/2025 19:51:19.112 3   557.00
      3 557.00
      3 557.00
13/05/2025 19:50:41.218 48   556.60
      48 556.60
      48 556.60
13/05/2025 19:50:34.623 22   556.40
      12 556.40
      10 556.40
      22 556.40
13/05/2025 19:48:27.838 70   556.60
      70 556.60
      40 556.60
      30 556.60
13/05/2025 19:47:29.827 249   556.80
      219 556.80
      249 556.80
      1 556.80
      29 556.80
13/05/2025 19:47:03.903 6   557.20
      6 557.20
      6 557.20
13/05/2025 19:46:57.874 11   557.20
      11 557.20
      11 557.20
13/05/2025 19:46:27.434 10   557.20
      10 557.20
      10 557.20
13/05/2025 19:44:55.895 20   557.20
      20 557.20
      20 557.20
13/05/2025 19:44:46.835 2   557.20
      2 557.20
      2 557.20
13/05/2025 19:44:40.592 4   556.80
      4 556.80
      4 556.80
13/05/2025 19:44:21.952 2   556.80
      2 556.80
      2 556.80
13/05/2025 19:44:14.220 2   557.00
      2 557.00
      2 557.00
13/05/2025 19:44:09.135 25   557.20
      25 557.20
      25 557.20
13/05/2025 19:44:05.463 15   557.20
      15 557.20
      15 557.20
13/05/2025 19:43:38.373 25   557.20
      25 557.20
      25 557.20
13/05/2025 19:43:34.779 10   557.20
      10 557.20
      10 557.20
13/05/2025 19:43:24.565 40   557.00
      40 557.00
      40 557.00
13/05/2025 19:42:53.490 2   557.20
      2 557.20
      2 557.20
13/05/2025 19:42:41.165 3   557.40
      3 557.40
      3 557.40
13/05/2025 19:42:11.573 1   557.40
      1 557.40
      1 557.40
13/05/2025 19:42:02.624 2   557.40
      1 557.40
      2 557.40
      1 557.40
13/05/2025 19:41:14.942 40   557.20
      40 557.20
      40 557.20
13/05/2025 19:40:17.573 40   557.20
      40 557.20
      40 557.20
13/05/2025 19:40:08.761 40   557.20
      40 557.20
      40 557.20
13/05/2025 19:40:07.043 8   557.40
      8 557.40
      8 557.40
13/05/2025 19:39:35.410 40   557.20
      40 557.20
      40 557.20
13/05/2025 19:39:33.803 20   557.40
      20 557.40
      20 557.40
13/05/2025 19:39:32.643 40   557.20
      40 557.20
      40 557.20
13/05/2025 19:39:07.725 36   557.40
      11 557.40
      36 557.40
      25 557.40
13/05/2025 19:39:06.385 13   557.40
      13 557.40
      13 557.40
13/05/2025 19:38:42.170 40   557.20
      40 557.20
      40 557.20
13/05/2025 19:38:33.368 8   557.60
      8 557.60
      8 557.60
13/05/2025 19:38:13.135 40   557.20
      40 557.20
      40 557.20
13/05/2025 19:38:04.721 40   557.20
      35 557.20
      40 557.20
      5 557.20
13/05/2025 19:37:33.945 10   557.60
      10 557.60
      10 557.60
13/05/2025 19:37:27.722 1   557.60
      1 557.60
      1 557.60
13/05/2025 19:37:23.191 10   557.60
      10 557.60
      10 557.60
13/05/2025 19:37:19.495 2   557.60
      2 557.60
      2 557.60
13/05/2025 19:37:18.504 1   557.60
      1 557.60
      1 557.60
13/05/2025 19:37:14.918 38   557.20
      38 557.20
      37 557.20
      1 557.20
13/05/2025 19:37:06.046 62   557.20
      62 557.20
      10 557.20
      40 557.20
      5 557.20
      1 557.20
      6 557.20
13/05/2025 19:36:43.634 17   557.80
      17 557.80
      14 557.80
      3 557.80
13/05/2025 19:34:47.472 38   558.60
      38 558.60
      38 558.60
13/05/2025 19:34:24.081 38   558.40
      38 558.40
      38 558.40
13/05/2025 19:34:23.113 2   558.60
      2 558.60
      2 558.60
13/05/2025 19:34:14.075 38   558.40
      38 558.40
      38 558.40
13/05/2025 19:33:25.959 161   558.60
      129 558.60
      25 558.60
      5 558.60
      2 558.60
      1 558.60
      160 558.60
13/05/2025 19:32:58.863 40   558.40
      40 558.40
      40 558.40
13/05/2025 19:31:59.419 2   558.40
      2 558.40
      2 558.40
13/05/2025 19:31:11.948 3   558.40
      3 558.40
      3 558.40
13/05/2025 19:30:51.710 19   558.20
      19 558.20
      5 558.20
      14 558.20
13/05/2025 19:29:51.597 10   558.20
      10 558.20
      10 558.20
13/05/2025 19:29:40.382 10   558.20
      10 558.20
      10 558.20
13/05/2025 19:29:00.165 2   557.80
      2 557.80
      2 557.80
13/05/2025 19:28:10.772 1   558.20
      1 558.20
      1 558.20
13/05/2025 19:27:55.384 8   558.20
      8 558.20
      8 558.20
13/05/2025 19:26:34.082 5   558.20
      5 558.20
      5 558.20
13/05/2025 19:26:24.286 1   558.00
      1 558.00
      1 558.00
13/05/2025 19:25:28.834 3   558.20
      3 558.20
      3 558.20
13/05/2025 19:24:52.539 4   557.20
      3 557.20
      4 557.20
      1 557.20
13/05/2025 19:24:44.367 7   558.40
      5 558.40
      2 558.40
      7 558.40
13/05/2025 19:24:35.948 1   558.40
      1 558.40
      1 558.40
13/05/2025 19:24:35.027 1   557.80
      1 557.80
      1 557.80
13/05/2025 19:23:08.611 85   557.80
      85 557.80
      13 557.80
      47 557.80
      25 557.80
13/05/2025 19:21:28.130 3   557.80
      3 557.80
      2 557.80
      1 557.80
13/05/2025 19:21:16.998 1   557.20
      1 557.20
      1 557.20
13/05/2025 19:20:35.421 50   557.20
      50 557.20
      50 557.20
13/05/2025 19:20:29.235 6   557.60
      6 557.60
      6 557.60
13/05/2025 19:19:38.339 40   557.60
      40 557.60
      40 557.60
13/05/2025 19:18:59.747 2   557.60
      2 557.60
      2 557.60
13/05/2025 19:18:34.917 5   557.60
      5 557.60
      5 557.60
13/05/2025 19:17:37.300 23   557.00
      23 557.00
      23 557.00
13/05/2025 19:16:07.652 1   557.60
      1 557.60
      1 557.60
13/05/2025 19:15:42.184 1   557.60
      1 557.60
      1 557.60
13/05/2025 19:15:30.724 1   557.60
      1 557.60
      1 557.60
13/05/2025 19:14:41.127 4   557.60
      4 557.60
      4 557.60
13/05/2025 19:14:37.289 1   556.80
      1 556.80
      1 556.80
13/05/2025 19:14:36.052 10   557.60
      10 557.60
      10 557.60
13/05/2025 19:14:33.772 10   557.60
      10 557.60
      10 557.60
13/05/2025 19:14:29.587 10   557.60
      10 557.60
      10 557.60
13/05/2025 19:14:04.686 40   557.60
      40 557.60
      40 557.60
13/05/2025 19:12:51.252 10   557.60
      10 557.60
      10 557.60
13/05/2025 19:11:36.491 1   557.60
      1 557.60
      1 557.60
13/05/2025 19:11:35.627 10   557.60
      10 557.60
      10 557.60
13/05/2025 19:11:12.135 2   557.60
      2 557.60
      2 557.60
13/05/2025 19:09:48.081 8   557.60
      8 557.60
      8 557.60
13/05/2025 19:09:41.618 2   557.60
      2 557.60
      2 557.60
13/05/2025 19:09:26.654 50   557.60
      17 557.60
      33 557.60
      50 557.60
13/05/2025 19:08:46.739 35   557.60
      35 557.60
      35 557.60
13/05/2025 19:08:37.787 16   555.80
      16 555.80
      16 555.80
13/05/2025 19:08:36.636 4   557.60
      4 557.60
      4 557.60
13/05/2025 19:08:25.498 12   557.60
      12 557.60
      12 557.60
13/05/2025 19:07:49.574 15   557.60
      15 557.60
      15 557.60
13/05/2025 19:06:49.201 3   557.60
      3 557.60
      3 557.60
13/05/2025 19:06:23.044 5   557.60
      5 557.60
      5 557.60
13/05/2025 19:06:11.781 5   557.60
      5 557.60
      5 557.60
13/05/2025 19:05:24.748 32   555.80
      1 555.80
      31 555.80
      32 555.80
13/05/2025 19:04:37.471 3   557.60
      3 557.60
      3 557.60
13/05/2025 19:04:21.937 60   557.60
      60 557.60
      35 557.60
      25 557.60
13/05/2025 19:04:11.427 1   557.60
      1 557.60
      1 557.60
13/05/2025 19:04:09.970 3   557.60
      2 557.60
      1 557.60
      3 557.60
13/05/2025 19:03:21.971 313   556.00
      313 556.00
      313 556.00
13/05/2025 19:03:12.521 45   556.00
      45 556.00
      45 556.00
13/05/2025 19:03:01.234 45   556.00
      1 556.00
      3 556.00
      2 556.00
      42 556.00
      1 556.00
      10 556.00
      10 556.00
      10 556.00
      9 556.00
      2 556.00
13/05/2025 19:00:38.283 40   556.00
      40 556.00
      40 556.00
13/05/2025 19:00:18.922 1   557.80
      1 557.80
      1 557.80
13/05/2025 18:59:34.497 12   556.00
      12 556.00
      12 556.00
13/05/2025 18:59:12.511 10   557.80
      10 557.80
      10 557.80
13/05/2025 18:58:37.285 40   556.00
      40 556.00
      40 556.00
13/05/2025 18:58:23.296 10   556.00
      10 556.00
      10 556.00
13/05/2025 18:58:17.580 5   557.80
      1 557.80
      5 557.80
      4 557.80
13/05/2025 18:58:04.361 40   556.00
      40 556.00
      40 556.00
13/05/2025 18:56:53.692 40   556.00
      40 556.00
      40 556.00
13/05/2025 18:56:42.349 93   556.00
      7 556.00
      1 556.00
      1 556.00
      3 556.00
      93 556.00
      9 556.00
      10 556.00
      2 556.00
      7 556.00
      53 556.00
13/05/2025 18:56:13.172 154   557.40
      154 557.40
      154 557.40
13/05/2025 18:55:45.661 6   557.40
      6 557.40
      6 557.40
13/05/2025 18:55:29.510 10   557.80
      10 557.80
      10 557.80
13/05/2025 18:54:07.926 20   557.80
      20 557.80
      3 557.80
      17 557.80
13/05/2025 18:54:05.642 4   557.80
      4 557.80
      4 557.80
13/05/2025 18:54:00.267 5   557.80
      5 557.80
      5 557.80
13/05/2025 18:53:27.740 3   557.80
      3 557.80
      3 557.80
13/05/2025 18:53:16.337 2   557.80
      2 557.80
      1 557.80
      1 557.80
13/05/2025 18:52:44.639 40   557.40
      40 557.40
      40 557.40
13/05/2025 18:52:08.860 40   557.40
      40 557.40
      40 557.40
13/05/2025 18:50:30.864 4   557.60
      4 557.60
      4 557.60
13/05/2025 18:50:07.631 2   557.60
      2 557.60
      2 557.60
13/05/2025 18:49:12.221 2   557.60
      2 557.60
      2 557.60
13/05/2025 18:48:43.537 10   557.20
      10 557.20
      10 557.20
13/05/2025 18:46:47.921 8   557.40
      8 557.40
      8 557.40
13/05/2025 18:46:41.678 12   556.20
      12 556.20
      12 556.20
13/05/2025 18:46:32.267 10   556.20
      10 556.20
      10 556.20
13/05/2025 18:45:06.561 40   557.60
      40 557.60
      40 557.60
13/05/2025 18:44:38.173 30   557.60
      30 557.60
      30 557.60
13/05/2025 18:43:34.084 2   556.20
      2 556.20
      2 556.20
13/05/2025 18:43:30.194 25   556.20
      25 556.20
      25 556.20
13/05/2025 18:43:28.998 6   557.60
      6 557.60
      6 557.60
13/05/2025 18:43:14.759 1   557.60
      1 557.60
      1 557.60
13/05/2025 18:42:56.451 1   557.40
      1 557.40
      1 557.40
13/05/2025 18:42:51.858 17   557.40
      17 557.40
      17 557.40
13/05/2025 18:42:35.840 34   557.60
      34 557.60
      34 557.60
13/05/2025 18:42:19.159 56   557.60
      15 557.60
      56 557.60
      1 557.60
      40 557.60
13/05/2025 18:41:34.142 2   557.60
      2 557.60
      2 557.60
13/05/2025 18:41:28.845 90   556.20
      90 556.20
      89 556.20
      1 556.20
13/05/2025 18:41:23.506 37   556.40
      25 556.40
      1 556.40
      37 556.40
      1 556.40
      10 556.40
13/05/2025 18:40:59.519 65   557.20
      25 557.20
      65 557.20
      40 557.20
13/05/2025 18:39:57.232 25   557.60
      25 557.60
      25 557.60
13/05/2025 18:39:50.813 25   557.60
      25 557.60
      25 557.60
13/05/2025 18:39:19.592 4   557.80
      4 557.80
      4 557.80
13/05/2025 18:38:25.268 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:37:51.599 10   557.80
      10 557.80
      10 557.80
13/05/2025 18:37:44.633 3   557.80
      3 557.80
      3 557.80
13/05/2025 18:37:10.369 7   557.80
      7 557.80
      7 557.80
13/05/2025 18:36:36.095 25   557.60
      10 557.60
      15 557.60
      25 557.60
13/05/2025 18:36:06.631 1   557.80
      1 557.80
      1 557.80
13/05/2025 18:33:40.126 40   557.80
      40 557.80
      40 557.80
13/05/2025 18:33:19.877 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:32:36.600 5   557.80
      5 557.80
      5 557.80
13/05/2025 18:31:54.601 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:30:27.744 3   557.80
      3 557.80
      3 557.80
13/05/2025 18:30:18.999 16   557.80
      16 557.80
      16 557.80
13/05/2025 18:29:53.977 4   557.80
      4 557.80
      4 557.80
13/05/2025 18:28:23.458 4   557.80
      4 557.80
      4 557.80
13/05/2025 18:27:27.489 1   557.80
      1 557.80
      1 557.80
13/05/2025 18:27:26.972 5   557.80
      5 557.80
      5 557.80
13/05/2025 18:27:12.018 20   557.60
      20 557.60
      20 557.60
13/05/2025 18:24:41.863 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:21:57.303 2   557.80
      2 557.80
      2 557.80
13/05/2025 18:21:18.169 10   557.80
      10 557.80
      10 557.80
13/05/2025 18:20:17.701 15   557.60
      5 557.60
      10 557.60
      15 557.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)