Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1155
880
93,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 21:17:44,166 | 300 | 93,30 | |
| 300 | 93,30 | |||
| 300 | 93,30 | |||
| 30.07.2025 | 21:17:16,163 | 300 | 93,30 | |
| 300 | 93,30 | |||
| 25 | 93,30 | |||
| 275 | 93,30 | |||
| 30.07.2025 | 21:15:04,982 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 30.07.2025 | 21:14:55,104 | 4 | 93,30 | |
| 4 | 93,30 | |||
| 4 | 93,30 | |||
| 30.07.2025 | 21:11:46,336 | 20 | 93,16 | |
| 20 | 93,16 | |||
| 20 | 93,16 | |||
| 30.07.2025 | 21:10:52,083 | 20 | 93,16 | |
| 20 | 93,16 | |||
| 20 | 93,16 | |||
| 30.07.2025 | 21:10:40,301 | 500 | 93,16 | |
| 50 | 93,16 | |||
| 30 | 93,16 | |||
| 50 | 93,16 | |||
| 55 | 93,16 | |||
| 500 | 93,16 | |||
| 315 | 93,16 | |||
| 30.07.2025 | 21:09:28,718 | 200 | 93,30 | |
| 100 | 93,30 | |||
| 200 | 93,30 | |||
| 100 | 93,30 | |||
| 30.07.2025 | 21:09:28,597 | 200 | 93,32 | |
| 200 | 93,32 | |||
| 200 | 93,32 | |||
| 30.07.2025 | 21:08:38,339 | 76 | 93,22 | |
| 25 | 93,22 | |||
| 22 | 93,22 | |||
| 30 | 93,22 | |||
| 25 | 93,22 | |||
| 29 | 93,22 | |||
| 15 | 93,22 | |||
| 6 | 93,22 | |||
| 30.07.2025 | 21:08:38,281 | 15 | 93,22 | |
| 5 | 93,22 | |||
| 15 | 93,22 | |||
| 10 | 93,22 | |||
| 30.07.2025 | 21:06:52,590 | 43 | 93,32 | |
| 43 | 93,32 | |||
| 43 | 93,32 | |||
| 30.07.2025 | 21:06:45,729 | 314 | 93,32 | |
| 274 | 93,32 | |||
| 40 | 93,32 | |||
| 314 | 93,32 | |||
| 30.07.2025 | 21:06:30,680 | 5 | 93,44 | |
| 5 | 93,44 | |||
| 5 | 93,44 | |||
| 30.07.2025 | 21:04:22,461 | 11 | 93,50 | |
| 11 | 93,50 | |||
| 11 | 93,50 | |||
| 30.07.2025 | 21:03:34,235 | 300 | 93,52 | |
| 40 | 93,52 | |||
| 260 | 93,52 | |||
| 300 | 93,52 | |||
| 30.07.2025 | 21:01:41,348 | 120 | 93,32 | |
| 120 | 93,32 | |||
| 120 | 93,32 | |||
| 30.07.2025 | 21:01:29,953 | 160 | 93,32 | |
| 50 | 93,32 | |||
| 50 | 93,32 | |||
| 110 | 93,32 | |||
| 110 | 93,32 | |||
| 30.07.2025 | 21:01:29,814 | 280 | 93,34 | |
| 130 | 93,34 | |||
| 25 | 93,34 | |||
| 280 | 93,34 | |||
| 110 | 93,34 | |||
| 15 | 93,34 | |||
| 30.07.2025 | 21:01:08,525 | 2 | 93,48 | |
| 2 | 93,48 | |||
| 2 | 93,48 | |||
| 30.07.2025 | 21:00:20,083 | 353 | 93,50 | |
| 353 | 93,50 | |||
| 353 | 93,50 | |||
| 30.07.2025 | 20:59:28,287 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 30.07.2025 | 20:59:00,246 | 1 000 | 93,50 | |
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 100 | 93,50 | |||
| 600 | 93,50 | |||
| 1 000 | 93,50 | |||
| 30.07.2025 | 20:58:47,943 | 1 | 93,50 | |
| 1 | 93,50 | |||
| 1 | 93,50 | |||
| 30.07.2025 | 20:58:38,006 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 43 | 93,50 | |||
| 7 | 93,50 | |||
| 30.07.2025 | 20:58:37,987 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 30.07.2025 | 20:58:29,261 | 6 | 93,56 | |
| 6 | 93,56 | |||
| 6 | 93,56 | |||
| 30.07.2025 | 20:58:23,198 | 1 | 93,58 | |
| 1 | 93,58 | |||
| 1 | 93,58 | |||
| 30.07.2025 | 20:54:52,626 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:54:45,483 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:54:37,436 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 30.07.2025 | 20:54:37,134 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:54:30,090 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 30.07.2025 | 20:54:21,941 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 30.07.2025 | 20:54:12,886 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 30.07.2025 | 20:54:09,363 | 4 | 93,52 | |
| 4 | 93,52 | |||
| 4 | 93,52 | |||
| 30.07.2025 | 20:53:44,021 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:53:34,956 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:53:26,805 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 30.07.2025 | 20:53:22,080 | 1 | 93,72 | |
| 1 | 93,72 | |||
| 1 | 93,72 | |||
| 30.07.2025 | 20:51:38,564 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 30.07.2025 | 20:51:32,226 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 30.07.2025 | 20:51:22,277 | 1 | 93,78 | |
| 1 | 93,78 | |||
| 1 | 93,78 | |||
| 30.07.2025 | 20:51:10,095 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:51:09,896 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 30.07.2025 | 20:51:00,538 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:50:51,981 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:50:44,531 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 30.07.2025 | 20:50:37,893 | 3 | 93,52 | |
| 3 | 93,52 | |||
| 3 | 93,52 | |||
| 30.07.2025 | 20:50:32,763 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 30.07.2025 | 20:50:26,221 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 30.07.2025 | 20:46:29,079 | 5 | 93,84 | |
| 5 | 93,84 | |||
| 5 | 93,84 | |||
| 30.07.2025 | 20:46:13,772 | 3 | 93,84 | |
| 3 | 93,84 | |||
| 3 | 93,84 | |||
| 30.07.2025 | 20:41:19,442 | 10 | 93,78 | |
| 7 | 93,78 | |||
| 10 | 93,78 | |||
| 3 | 93,78 | |||
| 30.07.2025 | 20:41:06,055 | 10 | 93,52 | |
| 10 | 93,52 | |||
| 10 | 93,52 | |||
| 30.07.2025 | 20:36:26,905 | 21 | 93,64 | |
| 20 | 93,64 | |||
| 1 | 93,64 | |||
| 21 | 93,64 | |||
| 30.07.2025 | 20:35:18,053 | 19 | 93,52 | |
| 19 | 93,52 | |||
| 19 | 93,52 | |||
| 30.07.2025 | 20:33:48,552 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 30.07.2025 | 20:33:28,138 | 90 | 93,52 | |
| 90 | 93,52 | |||
| 90 | 93,52 | |||
| 30.07.2025 | 20:32:38,425 | 4 | 93,62 | |
| 4 | 93,62 | |||
| 4 | 93,62 | |||
| 30.07.2025 | 20:27:58,130 | 5 | 93,52 | |
| 5 | 93,52 | |||
| 5 | 93,52 | |||
| 30.07.2025 | 20:27:24,713 | 50 | 93,54 | |
| 50 | 93,54 | |||
| 50 | 93,54 | |||
| 30.07.2025 | 20:26:38,404 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.07.2025 | 20:22:30,503 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 72 | 93,70 | |||
| 20 | 93,70 | |||
| 8 | 93,70 | |||
| 30.07.2025 | 20:21:09,635 | 15 | 93,78 | |
| 3 | 93,78 | |||
| 12 | 93,78 | |||
| 15 | 93,78 | |||
| 30.07.2025 | 20:20:28,691 | 5 | 93,78 | |
| 5 | 93,78 | |||
| 2 | 93,78 | |||
| 3 | 93,78 | |||
| 30.07.2025 | 20:16:19,159 | 40 | 93,52 | |
| 6 | 93,52 | |||
| 40 | 93,52 | |||
| 6 | 93,52 | |||
| 28 | 93,52 | |||
| 30.07.2025 | 20:16:07,440 | 4 | 93,78 | |
| 4 | 93,78 | |||
| 4 | 93,78 | |||
| 30.07.2025 | 20:13:07,755 | 6 | 93,74 | |
| 6 | 93,74 | |||
| 3 | 93,74 | |||
| 3 | 93,74 | |||
| 30.07.2025 | 20:11:48,679 | 50 | 93,52 | |
| 50 | 93,52 | |||
| 50 | 93,52 | |||
| 30.07.2025 | 20:11:22,514 | 45 | 93,52 | |
| 30 | 93,52 | |||
| 15 | 93,52 | |||
| 45 | 93,52 | |||
| 30.07.2025 | 20:08:57,197 | 40 | 93,52 | |
| 20 | 93,52 | |||
| 40 | 93,52 | |||
| 7 | 93,52 | |||
| 13 | 93,52 | |||
| 30.07.2025 | 20:02:23,302 | 6 | 93,52 | |
| 6 | 93,52 | |||
| 6 | 93,52 | |||
| 30.07.2025 | 19:59:28,449 | 6 | 93,80 | |
| 6 | 93,80 | |||
| 6 | 93,80 | |||
| 30.07.2025 | 19:58:51,277 | 196 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 35 | 93,60 | |||
| 196 | 93,60 | |||
| 30 | 93,60 | |||
| 25 | 93,60 | |||
| 6 | 93,60 | |||
| 30.07.2025 | 19:58:24,301 | 304 | 93,72 | |
| 27 | 93,72 | |||
| 20 | 93,72 | |||
| 90 | 93,72 | |||
| 167 | 93,72 | |||
| 304 | 93,72 | |||
| 30.07.2025 | 19:55:48,920 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.07.2025 | 19:54:42,491 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 30.07.2025 | 19:49:38,969 | 6 | 94,04 | |
| 6 | 94,04 | |||
| 6 | 94,04 | |||
| 30.07.2025 | 19:49:10,809 | 31 | 94,04 | |
| 31 | 94,04 | |||
| 1 | 94,04 | |||
| 30 | 94,04 | |||
| 30.07.2025 | 19:45:38,069 | 212 | 93,84 | |
| 174 | 93,84 | |||
| 212 | 93,84 | |||
| 38 | 93,84 | |||
| 30.07.2025 | 19:44:56,927 | 10 | 93,82 | |
| 10 | 93,82 | |||
| 10 | 93,82 | |||
| 30.07.2025 | 19:40:25,748 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 30.07.2025 | 19:37:49,842 | 100 | 93,82 | |
| 100 | 93,82 | |||
| 100 | 93,82 | |||
| 30.07.2025 | 19:34:02,793 | 80 | 93,82 | |
| 40 | 93,82 | |||
| 40 | 93,82 | |||
| 80 | 93,82 | |||
| 30.07.2025 | 19:33:07,181 | 47 | 93,96 | |
| 1 | 93,96 | |||
| 47 | 93,96 | |||
| 6 | 93,96 | |||
| 40 | 93,96 | |||
| 30.07.2025 | 19:31:59,536 | 213 | 93,82 | |
| 213 | 93,82 | |||
| 213 | 93,82 | |||
| 30.07.2025 | 19:31:51,055 | 250 | 93,82 | |
| 250 | 93,82 | |||
| 250 | 93,82 | |||
| 30.07.2025 | 19:31:47,759 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 30.07.2025 | 19:28:09,095 | 3 | 93,82 | |
| 3 | 93,82 | |||
| 3 | 93,82 | |||
| 30.07.2025 | 19:28:01,655 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 30.07.2025 | 19:26:37,284 | 5 | 93,82 | |
| 5 | 93,82 | |||
| 5 | 93,82 | |||
| 30.07.2025 | 19:12:56,536 | 4 | 93,82 | |
| 4 | 93,82 | |||
| 4 | 93,82 | |||
| 30.07.2025 | 19:12:25,956 | 288 | 93,82 | |
| 212 | 93,82 | |||
| 288 | 93,82 | |||
| 30 | 93,82 | |||
| 40 | 93,82 | |||
| 6 | 93,82 | |||
| 30.07.2025 | 19:11:08,408 | 3 | 93,94 | |
| 3 | 93,94 | |||
| 3 | 93,94 | |||
| 30.07.2025 | 19:11:01,259 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 30.07.2025 | 19:03:53,413 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 30.07.2025 | 18:55:26,850 | 537 | 93,98 | |
| 537 | 93,98 | |||
| 537 | 93,98 | |||
| 30.07.2025 | 18:49:45,824 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.07.2025 | 18:49:41,339 | 11 | 94,04 | |
| 11 | 94,04 | |||
| 11 | 94,04 | |||
| 30.07.2025 | 18:47:32,981 | 63 | 93,98 | |
| 63 | 93,98 | |||
| 63 | 93,98 | |||
| 30.07.2025 | 18:45:50,934 | 1 | 94,04 | |
| 1 | 94,04 | |||
| 1 | 94,04 | |||
| 30.07.2025 | 18:44:46,842 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 30.07.2025 | 18:44:45,545 | 14 | 94,04 | |
| 14 | 94,04 | |||
| 14 | 94,04 | |||
| 30.07.2025 | 18:44:28,272 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 30.07.2025 | 18:43:42,641 | 53 | 94,04 | |
| 53 | 94,04 | |||
| 53 | 94,04 | |||
| 30.07.2025 | 18:40:51,253 | 22 | 94,04 | |
| 22 | 94,04 | |||
| 22 | 94,04 | |||
| 30.07.2025 | 18:39:59,890 | 25 | 93,98 | |
| 25 | 93,98 | |||
| 25 | 93,98 | |||
| 30.07.2025 | 18:38:08,047 | 50 | 94,02 | |
| 50 | 94,02 | |||
| 50 | 94,02 | |||
| 30.07.2025 | 18:37:55,922 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 10 | 94,06 | |||
| 40 | 94,06 | |||
| 30.07.2025 | 18:36:17,221 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 30.07.2025 | 18:35:20,779 | 10 | 94,06 | |
| 10 | 94,06 | |||
| 10 | 94,06 | |||
| 30.07.2025 | 18:33:15,659 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 20 | 94,06 | |||
| 30 | 94,06 | |||
| 30.07.2025 | 18:32:12,893 | 25 | 94,08 | |
| 25 | 94,08 | |||
| 25 | 94,08 | |||
| 30.07.2025 | 18:30:24,374 | 900 | 93,98 | |
| 900 | 93,98 | |||
| 900 | 93,98 | |||
| 30.07.2025 | 18:30:14,916 | 1 000 | 93,98 | |
| 1 000 | 93,98 | |||
| 1 000 | 93,98 | |||
| 30.07.2025 | 18:29:49,581 | 1 806 | 93,98 | |
| 244 | 93,98 | |||
| 1 562 | 93,98 | |||
| 1 806 | 93,98 | |||
| 30.07.2025 | 18:28:09,970 | 5 | 94,06 | |
| 5 | 94,06 | |||
| 5 | 94,06 | |||
| 30.07.2025 | 18:24:26,864 | 400 | 93,90 | |
| 400 | 93,90 | |||
| 400 | 93,90 | |||
| 30.07.2025 | 18:24:23,152 | 400 | 93,90 | |
| 400 | 93,90 | |||
| 360 | 93,90 | |||
| 40 | 93,90 | |||
| 30.07.2025 | 18:24:00,694 | 7 | 93,90 | |
| 7 | 93,90 | |||
| 7 | 93,90 | |||
| 30.07.2025 | 18:23:49,723 | 10 | 94,16 | |
| 10 | 94,16 | |||
| 10 | 94,16 | |||
| 30.07.2025 | 18:23:08,043 | 1 | 94,16 | |
| 1 | 94,16 | |||
| 1 | 94,16 | |||
| 30.07.2025 | 18:22:47,292 | 2 | 93,90 | |
| 2 | 93,90 | |||
| 2 | 93,90 | |||
| 30.07.2025 | 18:22:23,206 | 50 | 93,90 | |
| 30 | 93,90 | |||
| 20 | 93,90 | |||
| 50 | 93,90 | |||
| 30.07.2025 | 18:21:10,763 | 60 | 94,14 | |
| 60 | 94,14 | |||
| 50 | 94,14 | |||
| 10 | 94,14 | |||
| 30.07.2025 | 18:18:13,758 | 3 | 93,90 | |
| 3 | 93,90 | |||
| 3 | 93,90 | |||
| 30.07.2025 | 18:16:18,914 | 400 | 93,90 | |
| 400 | 93,90 | |||
| 400 | 93,90 | |||
| 30.07.2025 | 18:16:18,578 | 120 | 93,90 | |
| 100 | 93,90 | |||
| 120 | 93,90 | |||
| 20 | 93,90 | |||
| 30.07.2025 | 18:16:18,500 | 713 | 93,88 | |
| 713 | 93,88 | |||
| 713 | 93,88 | |||
| 30.07.2025 | 18:15:51,426 | 25 | 93,88 | |
| 25 | 93,88 | |||
| 25 | 93,88 | |||
| 30.07.2025 | 18:14:58,484 | 22 | 93,88 | |
| 22 | 93,88 | |||
| 22 | 93,88 | |||
| 30.07.2025 | 18:11:48,906 | 40 | 93,88 | |
| 40 | 93,88 | |||
| 40 | 93,88 | |||
| 30.07.2025 | 18:10:19,520 | 65 | 93,80 | |
| 65 | 93,80 | |||
| 65 | 93,80 | |||
| 30.07.2025 | 18:09:46,369 | 10 | 93,80 | |
| 10 | 93,80 | |||
| 10 | 93,80 | |||
| 30.07.2025 | 18:09:13,460 | 200 | 93,80 | |
| 200 | 93,80 | |||
| 200 | 93,80 | |||
| 30.07.2025 | 18:08:00,114 | 314 | 93,80 | |
| 314 | 93,80 | |||
| 314 | 93,80 | |||
| 30.07.2025 | 18:06:42,788 | 50 | 93,80 | |
| 50 | 93,80 | |||
| 50 | 93,80 | |||
| 30.07.2025 | 18:02:15,314 | 40 | 93,80 | |
| 40 | 93,80 | |||
| 40 | 93,80 | |||
| 30.07.2025 | 18:01:00,802 | 127 | 93,76 | |
| 127 | 93,76 | |||
| 127 | 93,76 | |||
| 30.07.2025 | 18:00:59,940 | 1 | 93,60 | |
| 1 | 93,60 | |||
| 1 | 93,60 | |||
| 30.07.2025 | 18:00:53,292 | 16 | 93,74 | |
| 16 | 93,74 | |||
| 10 | 93,74 | |||
| 3 | 93,74 | |||
| 3 | 93,74 | |||
| 30.07.2025 | 17:58:24,704 | 100 | 93,62 | |
| 50 | 93,62 | |||
| 6 | 93,62 | |||
| 100 | 93,62 | |||
| 40 | 93,62 | |||
| 4 | 93,62 | |||
| 30.07.2025 | 17:58:03,722 | 60 | 93,88 | |
| 60 | 93,88 | |||
| 60 | 93,88 | |||
| 30.07.2025 | 17:57:57,946 | 2 | 93,62 | |
| 2 | 93,62 | |||
| 2 | 93,62 | |||
| 30.07.2025 | 17:57:11,443 | 40 | 93,88 | |
| 40 | 93,88 | |||
| 20 | 93,88 | |||
| 20 | 93,88 | |||
| 30.07.2025 | 17:56:12,077 | 20 | 93,64 | |
| 20 | 93,64 | |||
| 20 | 93,64 | |||
| 30.07.2025 | 17:56:04,716 | 10 | 93,88 | |
| 10 | 93,88 | |||
| 10 | 93,88 | |||
| 30.07.2025 | 17:55:09,575 | 15 | 93,88 | |
| 15 | 93,88 | |||
| 15 | 93,88 | |||
| 30.07.2025 | 17:53:38,600 | 54 | 93,88 | |
| 54 | 93,88 | |||
| 24 | 93,88 | |||
| 30 | 93,88 | |||
| 30.07.2025 | 17:51:45,961 | 1 | 93,88 | |
| 1 | 93,88 | |||
| 1 | 93,88 | |||
| 30.07.2025 | 17:51:29,557 | 50 | 93,62 | |
| 30 | 93,62 | |||
| 20 | 93,62 | |||
| 50 | 93,62 | |||
| 30.07.2025 | 17:51:20,236 | 2 | 93,88 | |
| 2 | 93,88 | |||
| 2 | 93,88 | |||
| 30.07.2025 | 17:48:39,901 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 30.07.2025 | 17:43:38,759 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.07.2025 | 17:43:00,922 | 200 | 93,90 | |
| 200 | 93,90 | |||
| 40 | 93,90 | |||
| 30 | 93,90 | |||
| 20 | 93,90 | |||
| 10 | 93,90 | |||
| 50 | 93,90 | |||
| 50 | 93,90 | |||
| 30.07.2025 | 17:41:58,900 | 11 | 93,90 | |
| 5 | 93,90 | |||
| 6 | 93,90 | |||
| 11 | 93,90 | |||
| 30.07.2025 | 17:40:24,992 | 20 | 93,52 | |
| 20 | 93,52 | |||
| 20 | 93,52 | |||
| 30.07.2025 | 17:39:24,596 | 1 | 93,52 | |
| 1 | 93,52 | |||
| 1 | 93,52 | |||
| 30.07.2025 | 17:38:33,381 | 50 | 93,52 | |
| 10 | 93,52 | |||
| 40 | 93,52 | |||
| 50 | 93,52 | |||
| 30.07.2025 | 17:37:30,349 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 30.07.2025 | 17:37:14,169 | 110 | 93,52 | |
| 30 | 93,52 | |||
| 6 | 93,52 | |||
| 27 | 93,52 | |||
| 110 | 93,52 | |||
| 40 | 93,52 | |||
| 7 | 93,52 | |||
| 30.07.2025 | 17:36:45,529 | 7 | 94,00 | |
| 7 | 94,00 | |||
| 7 | 94,00 | |||
| 30.07.2025 | 17:36:27,660 | 4 | 94,00 | |
| 2 | 94,00 | |||
| 4 | 94,00 | |||
| 2 | 94,00 | |||
| 30.07.2025 | 17:36:05,155 | 11 | 93,80 | |
| 11 | 93,80 | |||
| 11 | 93,80 | |||
| 30.07.2025 | 17:35:56,880 | 60 | 93,80 | |
| 60 | 93,80 | |||
| 60 | 93,80 | |||
| 30.07.2025 | 17:35:25,284 | 350 | 93,72 | |
| 2 | 93,72 | |||
| 348 | 93,72 | |||
| 350 | 93,72 | |||
| 30.07.2025 | 17:29:58,205 | 100 | 93,54 | |
| 100 | 93,54 | |||
| 100 | 93,54 | |||
| 30.07.2025 | 17:29:08,833 | 6 | 93,64 | |
| 6 | 93,64 | |||
| 6 | 93,64 | |||
| 30.07.2025 | 17:26:57,504 | 200 | 93,70 | |
| 200 | 93,70 | |||
| 200 | 93,70 | |||
| 30.07.2025 | 17:26:53,849 | 3 | 93,70 | |
| 3 | 93,70 | |||
| 3 | 93,70 | |||
| 30.07.2025 | 17:26:24,595 | 200 | 93,66 | |
| 200 | 93,66 | |||
| 200 | 93,66 | |||
| 30.07.2025 | 17:25:47,296 | 6 | 93,58 | |
| 6 | 93,58 | |||
| 6 | 93,58 | |||
| 30.07.2025 | 17:24:17,428 | 15 | 93,60 | |
| 15 | 93,60 | |||
| 15 | 93,60 | |||
| 30.07.2025 | 17:24:02,809 | 100 | 93,62 | |
| 100 | 93,62 | |||
| 100 | 93,62 | |||
| 30.07.2025 | 17:22:49,593 | 75 | 93,60 | |
| 75 | 93,60 | |||
| 75 | 93,60 | |||
| 30.07.2025 | 17:21:59,931 | 1 | 93,62 | |
| 1 | 93,62 | |||
| 1 | 93,62 | |||
| 30.07.2025 | 17:21:23,707 | 9 | 93,60 | |
| 9 | 93,60 | |||
| 9 | 93,60 | |||
| 30.07.2025 | 17:17:33,163 | 50 | 93,66 | |
| 50 | 93,66 | |||
| 50 | 93,66 | |||
| 30.07.2025 | 17:17:07,015 | 50 | 93,60 | |
| 50 | 93,60 | |||
| 50 | 93,60 | |||
| 30.07.2025 | 17:16:24,709 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 30.07.2025 | 17:16:23,536 | 30 | 93,60 | |
| 30 | 93,60 | |||
| 30 | 93,60 | |||
| 30.07.2025 | 17:16:00,134 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 30.07.2025 | 17:15:02,432 | 100 | 93,60 | |
| 100 | 93,60 | |||
| 100 | 93,60 | |||
| 30.07.2025 | 17:14:53,481 | 10 | 93,52 | |
| 10 | 93,52 | |||
| 10 | 93,52 | |||
| 30.07.2025 | 17:14:53,047 | 48 | 93,56 | |
| 37 | 93,56 | |||
| 11 | 93,56 | |||
| 48 | 93,56 | |||
| 30.07.2025 | 17:13:04,822 | 300 | 93,60 | |
| 250 | 93,60 | |||
| 300 | 93,60 | |||
| 50 | 93,60 | |||
| 30.07.2025 | 17:12:18,741 | 30 | 93,66 | |
| 30 | 93,66 | |||
| 30 | 93,66 | |||
| 30.07.2025 | 17:11:16,851 | 2 | 93,68 | |
| 2 | 93,68 | |||
| 2 | 93,68 | |||
| 30.07.2025 | 17:11:10,998 | 70 | 93,72 | |
| 70 | 93,72 | |||
| 70 | 93,72 | |||
| 30.07.2025 | 17:10:21,612 | 40 | 93,66 | |
| 40 | 93,66 | |||
| 40 | 93,66 | |||
| 30.07.2025 | 17:10:11,224 | 12 | 93,66 | |
| 12 | 93,66 | |||
| 12 | 93,66 | |||
| 30.07.2025 | 17:09:44,688 | 3 | 93,66 | |
| 3 | 93,66 | |||
| 3 | 93,66 | |||
| 30.07.2025 | 17:09:33,831 | 4 | 93,70 | |
| 4 | 93,70 | |||
| 4 | 93,70 | |||
| 30.07.2025 | 17:09:26,442 | 213 | 93,70 | |
| 213 | 93,70 | |||
| 213 | 93,70 | |||
| 30.07.2025 | 17:08:52,812 | 56 | 93,66 | |
| 56 | 93,66 | |||
| 56 | 93,66 | |||
| 30.07.2025 | 17:08:43,029 | 350 | 93,70 | |
| 350 | 93,70 | |||
| 350 | 93,70 | |||
| 30.07.2025 | 17:07:36,615 | 17 | 93,62 | |
| 17 | 93,62 | |||
| 17 | 93,62 | |||
| 30.07.2025 | 17:05:39,231 | 110 | 93,60 | |
| 110 | 93,60 | |||
| 110 | 93,60 | |||
| 30.07.2025 | 17:04:26,756 | 100 | 93,70 | |
| 100 | 93,70 | |||
| 100 | 93,70 | |||
| 30.07.2025 | 17:04:02,482 | 150 | 93,76 | |
| 150 | 93,76 | |||
| 150 | 93,76 | |||
| 30.07.2025 | 17:04:00,445 | 350 | 93,76 | |
| 350 | 93,76 | |||
| 350 | 93,76 | |||
| 30.07.2025 | 17:01:20,776 | 300 | 93,74 | |
| 300 | 93,74 | |||
| 50 | 93,74 | |||
| 250 | 93,74 | |||
| 30.07.2025 | 17:01:15,856 | 350 | 93,74 | |
| 350 | 93,74 | |||
| 350 | 93,74 | |||
| 30.07.2025 | 17:01:13,153 | 350 | 93,74 | |
| 350 | 93,74 | |||
| 350 | 93,74 | |||
| 30.07.2025 | 16:59:54,395 | 11 | 93,62 | |
| 11 | 93,62 | |||
| 11 | 93,62 | |||
| 30.07.2025 | 16:59:53,642 | 50 | 93,64 | |
| 50 | 93,64 | |||
| 50 | 93,64 | |||
| 30.07.2025 | 16:59:27,237 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 30.07.2025 | 16:58:34,659 | 3 | 93,60 | |
| 3 | 93,60 | |||
| 3 | 93,60 | |||
| 30.07.2025 | 16:58:22,830 | 49 | 93,68 | |
| 49 | 93,68 | |||
| 49 | 93,68 | |||
| 30.07.2025 | 16:58:15,613 | 1 | 93,68 | |
| 1 | 93,68 | |||
| 1 | 93,68 | |||
| 30.07.2025 | 16:57:37,167 | 350 | 93,68 | |
| 350 | 93,68 | |||
| 350 | 93,68 | |||
| 30.07.2025 | 16:57:37,042 | 244 | 93,70 | |
| 210 | 93,70 | |||
| 244 | 93,70 | |||
| 34 | 93,70 | |||
| 30.07.2025 | 16:57:31,772 | 100 | 93,72 | |
| 100 | 93,72 | |||
| 100 | 93,72 | |||
| 30.07.2025 | 16:57:15,790 | 28 | 93,76 | |
| 28 | 93,76 | |||
| 28 | 93,76 | |||
| 30.07.2025 | 16:57:15,018 | 250 | 93,72 | |
| 250 | 93,72 | |||
| 250 | 93,72 | |||
| 30.07.2025 | 16:57:12,215 | 15 | 93,72 | |
| 15 | 93,72 | |||
| 15 | 93,72 | |||
| 30.07.2025 | 16:56:30,352 | 175 | 93,74 | |
| 175 | 93,74 | |||
| 90 | 93,74 | |||
| 10 | 93,74 | |||
| 75 | 93,74 | |||
| 30.07.2025 | 16:56:30,220 | 60 | 93,74 | |
| 25 | 93,74 | |||
| 60 | 93,74 | |||
| 35 | 93,74 | |||
| 30.07.2025 | 16:54:11,492 | 16 | 93,76 | |
| 16 | 93,76 | |||
| 16 | 93,76 | |||
| 30.07.2025 | 16:53:47,595 | 100 | 93,76 | |
| 93 | 93,76 | |||
| 7 | 93,76 | |||
| 100 | 93,76 | |||
| 30.07.2025 | 16:53:45,539 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 30.07.2025 | 16:53:08,672 | 15 | 93,80 | |
| 15 | 93,80 | |||
| 15 | 93,80 | |||
| 30.07.2025 | 16:51:30,749 | 63 | 93,80 | |
| 33 | 93,80 | |||
| 10 | 93,80 | |||
| 63 | 93,80 | |||
| 20 | 93,80 | |||
| 30.07.2025 | 16:51:01,493 | 75 | 93,92 | |
| 75 | 93,92 | |||
| 75 | 93,92 | |||
| 30.07.2025 | 16:50:07,506 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 30.07.2025 | 16:48:11,659 | 5 | 94,00 | |
| 5 | 94,00 | |||
| 5 | 94,00 | |||
| 30.07.2025 | 16:47:46,975 | 24 | 94,02 | |
| 24 | 94,02 | |||
| 24 | 94,02 | |||
| 30.07.2025 | 16:47:03,112 | 7 | 94,06 | |
| 7 | 94,06 | |||
| 7 | 94,06 | |||
| 30.07.2025 | 16:47:00,118 | 100 | 94,00 | |
| 100 | 94,00 | |||
| 100 | 94,00 | |||
| 30.07.2025 | 16:44:21,428 | 20 | 93,86 | |
| 20 | 93,86 | |||
| 20 | 93,86 | |||
| 30.07.2025 | 16:43:38,769 | 350 | 93,88 | |
| 200 | 93,88 | |||
| 300 | 93,88 | |||
| 150 | 93,88 | |||
| 50 | 93,88 | |||
| 30.07.2025 | 16:43:15,679 | 200 | 93,88 | |
| 200 | 93,88 | |||
| 200 | 93,88 | |||
| 30.07.2025 | 16:42:34,997 | 4 | 93,92 | |
| 4 | 93,92 | |||
| 4 | 93,92 | |||
| 30.07.2025 | 16:42:33,500 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 30.07.2025 | 16:41:48,430 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:48,309 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:48,162 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:48,029 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,914 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,750 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,646 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,472 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:47,352 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:38,044 | 200 | 93,84 | |
| 200 | 93,84 | |||
| 200 | 93,84 | |||
| 30.07.2025 | 16:41:36,862 | 17 | 93,86 | |
| 17 | 93,86 | |||
| 17 | 93,86 | |||
| 30.07.2025 | 16:41:32,323 | 22 | 93,88 | |
| 22 | 93,88 | |||
| 22 | 93,88 | |||
| 30.07.2025 | 16:40:09,928 | 24 | 93,90 | |
| 24 | 93,90 | |||
| 24 | 93,90 | |||
| 30.07.2025 | 16:40:09,459 | 10 | 93,94 | |
| 10 | 93,94 | |||
| 10 | 93,94 | |||
| 30.07.2025 | 16:39:25,397 | 25 | 93,96 | |
| 25 | 93,96 | |||
| 25 | 93,96 | |||
| 30.07.2025 | 16:39:07,057 | 10 | 93,92 | |
| 10 | 93,92 | |||
| 10 | 93,92 | |||
| 30.07.2025 | 16:39:02,699 | 1 | 93,96 | |
| 1 | 93,96 | |||
| 1 | 93,96 | |||
| 30.07.2025 | 16:38:36,779 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 30.07.2025 | 16:38:12,319 | 17 | 93,94 | |
| 17 | 93,94 | |||
| 17 | 93,94 | |||
| 30.07.2025 | 16:38:09,320 | 20 | 93,98 | |
| 20 | 93,98 | |||
| 20 | 93,98 | |||
| 30.07.2025 | 16:38:01,396 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 30.07.2025 | 16:37:21,327 | 11 | 94,00 | |
| 11 | 94,00 | |||
| 11 | 94,00 | |||
| 30.07.2025 | 16:37:05,491 | 1 800 | 93,94 | |
| 1 793 | 93,94 | |||
| 7 | 93,94 | |||
| 1 800 | 93,94 | |||
| 30.07.2025 | 16:36:52,064 | 200 | 93,96 | |
| 200 | 93,96 | |||
| 200 | 93,96 | |||
| 30.07.2025 | 16:35:55,898 | 3 | 93,98 | |
| 3 | 93,98 | |||
| 3 | 93,98 | |||
| 30.07.2025 | 16:33:34,235 | 25 | 93,94 | |
| 25 | 93,94 | |||
| 25 | 93,94 | |||
| 30.07.2025 | 16:33:32,295 | 100 | 93,94 | |
| 100 | 93,94 | |||
| 100 | 93,94 | |||
| 30.07.2025 | 16:32:08,556 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 30.07.2025 | 16:30:27,678 | 50 | 93,94 | |
| 50 | 93,94 | |||
| 50 | 93,94 | |||
| 30.07.2025 | 16:28:06,274 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 30.07.2025 | 16:26:41,326 | 50 | 94,04 | |
| 50 | 94,04 | |||
| 50 | 94,04 | |||
| 30.07.2025 | 16:24:40,186 | 62 | 93,96 | |
| 62 | 93,96 | |||
| 62 | 93,96 | |||
| 30.07.2025 | 16:24:02,487 | 200 | 93,98 | |
| 200 | 93,98 | |||
| 200 | 93,98 | |||
| 30.07.2025 | 16:23:27,920 | 200 | 93,98 | |
| 200 | 93,98 | |||
| 200 | 93,98 | |||
| 30.07.2025 | 16:23:21,699 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 30.07.2025 | 16:22:56,746 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 30.07.2025 | 16:22:56,201 | 40 | 94,00 | |
| 40 | 94,00 | |||
| 40 | 94,00 | |||
| 30.07.2025 | 16:22:41,538 | 35 | 94,00 | |
| 35 | 94,00 | |||
| 35 | 94,00 | |||
| 30.07.2025 | 16:22:06,022 | 100 | 93,98 | |
| 100 | 93,98 | |||
| 100 | 93,98 | |||
| 30.07.2025 | 16:21:47,355 | 30 | 94,02 | |
| 30 | 94,02 | |||
| 30 | 94,02 | |||
| 30.07.2025 | 16:21:12,673 | 73 | 94,00 | |
| 73 | 94,00 | |||
| 73 | 94,00 | |||
| 30.07.2025 | 16:21:11,338 | 20 | 94,04 | |
| 20 | 94,04 | |||
| 20 | 94,04 | |||
| 30.07.2025 | 16:20:41,335 | 30 | 94,00 | |
| 30 | 94,00 | |||
| 30 | 94,00 | |||
| 30.07.2025 | 16:20:17,878 | 24 | 94,04 | |
| 24 | 94,04 | |||
| 24 | 94,04 | |||
| 30.07.2025 | 16:20:01,824 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 30.07.2025 | 16:19:47,654 | 15 | 93,98 | |
| 15 | 93,98 | |||
| 15 | 93,98 | |||
| 30.07.2025 | 16:19:44,851 | 40 | 93,98 | |
| 40 | 93,98 | |||
| 40 | 93,98 | |||
| 30.07.2025 | 16:18:58,350 | 42 | 93,96 | |
| 42 | 93,96 | |||
| 42 | 93,96 | |||
| 30.07.2025 | 16:15:33,452 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 30.07.2025 | 16:14:56,195 | 100 | 93,90 | |
| 100 | 93,90 | |||
| 15 | 93,90 | |||
| 35 | 93,90 | |||
| 50 | 93,90 | |||
| 30.07.2025 | 16:14:46,472 | 174 | 93,94 | |
| 174 | 93,94 | |||
| 174 | 93,94 | |||
| 30.07.2025 | 16:14:46,232 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:14:46,066 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:14:40,655 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:14:32,888 | 1 | 93,90 | |
| 1 | 93,90 | |||
| 1 | 93,90 | |||
| 30.07.2025 | 16:14:23,147 | 30 | 93,92 | |
| 30 | 93,92 | |||
| 30 | 93,92 | |||
| 30.07.2025 | 16:14:10,567 | 200 | 93,94 | |
| 200 | 93,94 | |||
| 200 | 93,94 | |||
| 30.07.2025 | 16:13:13,058 | 150 | 93,96 | |
| 150 | 93,96 | |||
| 150 | 93,96 | |||
| 30.07.2025 | 16:13:00,354 | 100 | 93,96 | |
| 100 | 93,96 | |||
| 100 | 93,96 | |||
| 30.07.2025 | 16:12:45,137 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 30.07.2025 | 16:12:04,126 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 30.07.2025 | 16:11:43,920 | 50 | 94,06 | |
| 50 | 94,06 | |||
| 50 | 94,06 | |||
| 30.07.2025 | 16:11:37,997 | 200 | 94,06 | |
| 200 | 94,06 | |||
| 200 | 94,06 | |||
| 30.07.2025 | 16:09:09,543 | 80 | 94,12 | |
| 80 | 94,12 | |||
| 80 | 94,12 | |||
| 30.07.2025 | 16:08:38,661 | 200 | 94,14 | |
| 200 | 94,14 | |||
| 200 | 94,14 | |||
| 30.07.2025 | 16:04:24,711 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 30.07.2025 | 16:03:55,719 | 21 | 94,06 | |
| 21 | 94,06 | |||
| 21 | 94,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,535 / Ask: 43,635
Umsatz: 104 989 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,62
Umsatz: 75 978 TEUR -
adidas AG
Bid: 176,35 / Ask: 176,65
Umsatz: 57 917 TEUR -
Rheinmetall AG
Bid: 1 728,00
Ask: 1 731,50
Umsatz: 56 204 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,485
Umsatz: 36 963 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 21:17:47
Letzte Aktualisierung:
30.07.2025 @ 21:17:47