Tradegate Exchange

Apple Inc.

740

693

177.28

Date	Time	Volume	Order Volume	Price
31/05/2024	21:59:47.434	5		177.28
			5	177.28
			5	177.28
31/05/2024	21:59:33.357	10		177.22
			10	177.22
			10	177.22
31/05/2024	21:56:44.742	150		177.16
			150	177.16
			150	177.16
31/05/2024	21:55:27.796	34		176.86
			34	176.86
			34	176.86
31/05/2024	21:55:25.421	4		177.00
			4	177.00
			4	177.00
31/05/2024	21:54:15.708	30		177.14
			30	177.14
			30	177.14
31/05/2024	21:53:22.125	402		177.16
			402	177.16
			402	177.16
31/05/2024	21:53:18.500	141		177.34
			141	177.34
			141	177.34
31/05/2024	21:53:00.917	50		177.06
			50	177.06
			50	177.06
31/05/2024	21:50:33.107	16		177.34
			16	177.34
			16	177.34
31/05/2024	21:50:08.294	1 012		177.22
			1 012	177.22
			1 012	177.22
31/05/2024	21:50:08.125	24		177.22
			24	177.22
			24	177.22
31/05/2024	21:50:05.679	111		177.10
			91	177.10
			111	177.10
			20	177.10
31/05/2024	21:50:03.657	1 103		177.00
			65	177.00
			1 103	177.00
			1 038	177.00
31/05/2024	21:50:03.481	6		176.90
			6	176.90
			6	176.90
31/05/2024	21:48:10.929	1		176.68
			1	176.68
			1	176.68
31/05/2024	21:47:18.434	15		176.60
			15	176.60
			15	176.60
31/05/2024	21:45:23.037	2		176.60
			2	176.60
			2	176.60
31/05/2024	21:45:05.237	16		176.50
			16	176.50
			16	176.50
31/05/2024	21:39:01.394	2		176.32
			2	176.32
			2	176.32
31/05/2024	21:38:07.102	9		176.24
			9	176.24
			9	176.24
31/05/2024	21:35:23.909	50		176.22
			50	176.22
			50	176.22
31/05/2024	21:32:34.508	300		176.16
			300	176.16
			300	176.16
31/05/2024	21:29:41.153	50		176.28
			50	176.28
			50	176.28
31/05/2024	21:27:43.992	7		176.32
			7	176.32
			7	176.32
31/05/2024	21:26:19.291	20		176.28
			20	176.28
			20	176.28
31/05/2024	21:23:41.573	100		176.26
			100	176.26
			100	176.26
31/05/2024	21:23:25.213	6		176.34
			6	176.34
			6	176.34
31/05/2024	21:16:53.751	2		176.10
			2	176.10
			2	176.10
31/05/2024	21:13:10.944	3		176.04
			3	176.04
			3	176.04
31/05/2024	21:11:42.089	25		176.00
			25	176.00
			25	176.00
31/05/2024	21:11:09.653	50		176.00
			50	176.00
			50	176.00
31/05/2024	21:07:58.379	22		175.88
			22	175.88
			22	175.88
31/05/2024	21:06:12.661	1		175.96
			1	175.96
			1	175.96
31/05/2024	21:05:05.603	260		175.88
			260	175.88
			260	175.88
31/05/2024	21:04:46.170	11		175.86
			11	175.86
			11	175.86
31/05/2024	21:03:21.704	195		175.90
			195	175.90
			195	175.90
31/05/2024	21:01:02.736	1		175.96
			1	175.96
			1	175.96
31/05/2024	21:00:20.869	20		175.84
			20	175.84
			20	175.84
31/05/2024	20:50:14.787	1		175.86
			1	175.86
			1	175.86
31/05/2024	20:50:06.052	14		175.84
			14	175.84
			14	175.84
31/05/2024	20:45:55.400	2		175.96
			2	175.96
			2	175.96
31/05/2024	20:43:14.478	12		175.78
			12	175.78
			12	175.78
31/05/2024	20:40:09.890	3		175.58
			3	175.58
			3	175.58
31/05/2024	20:39:07.466	15		175.58
			15	175.58
			15	175.58
31/05/2024	20:36:15.536	2		175.62
			2	175.62
			2	175.62
31/05/2024	20:35:11.896	40		175.50
			40	175.50
			40	175.50
31/05/2024	20:31:42.220	3		175.50
			3	175.50
			3	175.50
31/05/2024	20:26:21.084	16		175.66
			16	175.66
			16	175.66
31/05/2024	20:25:23.528	25		175.74
			25	175.74
			25	175.74
31/05/2024	20:24:04.870	6		175.72
			6	175.72
			6	175.72
31/05/2024	20:23:35.986	6		175.70
			6	175.70
			6	175.70
31/05/2024	20:21:12.420	1		175.66
			1	175.66
			1	175.66
31/05/2024	20:09:33.168	10		175.64
			10	175.64
			10	175.64
31/05/2024	20:07:52.371	13		175.62
			13	175.62
			13	175.62
31/05/2024	20:03:46.640	273		175.76
			273	175.76
			273	175.76
31/05/2024	20:02:16.168	50		175.76
			50	175.76
			50	175.76
31/05/2024	19:52:06.040	100		175.74
			100	175.74
			100	175.74
31/05/2024	19:47:53.419	5		175.70
			5	175.70
			5	175.70
31/05/2024	19:43:31.715	16		175.70
			16	175.70
			16	175.70
31/05/2024	19:42:42.675	13		175.56
			13	175.56
			13	175.56
31/05/2024	19:42:18.654	24		175.66
			24	175.66
			24	175.66
31/05/2024	19:42:10.966	30		175.54
			30	175.54
			30	175.54
31/05/2024	19:39:40.145	1		175.70
			1	175.70
			1	175.70
31/05/2024	19:36:17.145	5		175.66
			5	175.66
			5	175.66
31/05/2024	19:31:43.496	1		175.56
			1	175.56
			1	175.56
31/05/2024	19:31:34.318	3		175.64
			3	175.64
			3	175.64
31/05/2024	19:28:50.435	1		175.68
			1	175.68
			1	175.68
31/05/2024	19:28:37.242	20		175.66
			20	175.66
			20	175.66
31/05/2024	19:26:23.571	16		175.54
			16	175.54
			16	175.54
31/05/2024	19:24:31.622	2		175.46
			2	175.46
			2	175.46
31/05/2024	19:18:39.416	1		175.40
			1	175.40
			1	175.40
31/05/2024	19:18:34.422	20		175.52
			20	175.52
			20	175.52
31/05/2024	19:16:11.057	23		175.46
			23	175.46
			23	175.46
31/05/2024	19:14:40.128	25		175.46
			25	175.46
			25	175.46
31/05/2024	19:13:33.196	25		175.50
			25	175.50
			25	175.50
31/05/2024	19:12:44.638	1		175.38
			1	175.38
			1	175.38
31/05/2024	19:11:23.527	2		175.44
			2	175.44
			2	175.44
31/05/2024	19:10:11.159	100		175.36
			100	175.36
			100	175.36
31/05/2024	19:09:44.343	2		175.44
			2	175.44
			2	175.44
31/05/2024	19:00:58.344	3		175.16
			3	175.16
			3	175.16
31/05/2024	18:59:10.924	1		175.26
			1	175.26
			1	175.26
31/05/2024	18:58:35.579	10		175.20
			10	175.20
			10	175.20
31/05/2024	18:57:45.123	3		175.14
			3	175.14
			3	175.14
31/05/2024	18:55:06.677	4		175.18
			4	175.18
			4	175.18
31/05/2024	18:50:16.464	470		175.02
			470	175.02
			470	175.02
31/05/2024	18:49:56.991	30		175.06
			30	175.06
			30	175.06
31/05/2024	18:48:42.287	1		175.16
			1	175.16
			1	175.16
31/05/2024	18:48:36.308	10		175.14
			10	175.14
			10	175.14
31/05/2024	18:47:34.734	10		175.04
			10	175.04
			10	175.04
31/05/2024	18:41:52.038	1		175.16
			1	175.16
			1	175.16
31/05/2024	18:41:35.996	17		175.14
			17	175.14
			17	175.14
31/05/2024	18:40:37.735	67		175.14
			67	175.14
			67	175.14
31/05/2024	18:40:32.050	16		175.12
			16	175.12
			16	175.12
31/05/2024	18:40:17.835	7		175.14
			7	175.14
			7	175.14
31/05/2024	18:39:57.099	10		175.28
			10	175.28
			10	175.28
31/05/2024	18:37:17.797	7		175.10
			7	175.10
			7	175.10
31/05/2024	18:36:03.685	50		175.16
			50	175.16
			50	175.16
31/05/2024	18:35:24.544	2		175.22
			2	175.22
			2	175.22
31/05/2024	18:35:24.426	29		175.22
			29	175.22
			29	175.22
31/05/2024	18:34:25.402	10		175.30
			10	175.30
			10	175.30
31/05/2024	18:34:15.910	19		175.28
			19	175.28
			19	175.28
31/05/2024	18:32:45.663	100		175.26
			100	175.26
			100	175.26
31/05/2024	18:31:42.136	20		175.24
			20	175.24
			20	175.24
31/05/2024	18:29:25.540	100		175.22
			100	175.22
			100	175.22
31/05/2024	18:29:25.440	1		175.22
			1	175.22
			1	175.22
31/05/2024	18:28:22.702	31		175.10
			31	175.10
			31	175.10
31/05/2024	18:24:21.626	10		175.30
			10	175.30
			10	175.30
31/05/2024	18:23:27.207	10		175.16
			10	175.16
			10	175.16
31/05/2024	18:23:26.946	4		175.24
			4	175.24
			4	175.24
31/05/2024	18:22:15.802	1		175.28
			1	175.28
			1	175.28
31/05/2024	18:18:58.207	500		175.40
			500	175.40
			500	175.40
31/05/2024	18:18:49.562	3		175.38
			3	175.38
			3	175.38
31/05/2024	18:18:45.090	1		175.48
			1	175.48
			1	175.48
31/05/2024	18:16:33.096	1		175.34
			1	175.34
			1	175.34
31/05/2024	18:14:17.300	440		175.20
			60	175.20
			20	175.20
			90	175.20
			440	175.20
			90	175.20
			90	175.20
			90	175.20
31/05/2024	18:14:17.203	10		175.20
			10	175.20
			10	175.20
31/05/2024	18:13:28.327	3		175.24
			3	175.24
			3	175.24
31/05/2024	18:13:20.260	12		175.34
			12	175.34
			12	175.34
31/05/2024	18:12:16.337	20		175.38
			20	175.38
			20	175.38
31/05/2024	18:11:20.559	4		175.50
			4	175.50
			4	175.50
31/05/2024	18:06:19.689	58		175.50
			58	175.50
			58	175.50
31/05/2024	18:03:31.854	20		175.42
			20	175.42
			20	175.42
31/05/2024	18:02:45.971	1 000		175.32
			1 000	175.32
			1 000	175.32
31/05/2024	18:02:40.233	2		175.42
			2	175.42
			2	175.42
31/05/2024	18:02:34.529	26		175.44
			26	175.44
			26	175.44
31/05/2024	18:00:15.915	20		175.36
			20	175.36
			20	175.36
31/05/2024	17:59:37.121	6		175.50
			6	175.50
			6	175.50
31/05/2024	17:59:14.134	50		175.56
			50	175.56
			50	175.56
31/05/2024	17:59:11.023	15		175.52
			15	175.52
			15	175.52
31/05/2024	17:57:41.687	56		175.58
			56	175.58
			56	175.58
31/05/2024	17:57:28.901	389		175.46
			389	175.46
			389	175.46
31/05/2024	17:56:44.098	30		175.46
			30	175.46
			30	175.46
31/05/2024	17:54:09.810	70		175.36
			70	175.36
			70	175.36
31/05/2024	17:50:30.094	11		175.26
			11	175.26
			11	175.26
31/05/2024	17:50:15.325	29		175.24
			29	175.24
			29	175.24
31/05/2024	17:50:07.862	165		175.24
			35	175.24
			165	175.24
			130	175.24
31/05/2024	17:45:52.488	2		175.44
			2	175.44
			2	175.44
31/05/2024	17:45:13.503	6		175.46
			6	175.46
			6	175.46
31/05/2024	17:43:33.781	20		175.54
			20	175.54
			20	175.54
31/05/2024	17:43:28.925	12		175.64
			12	175.64
			12	175.64
31/05/2024	17:42:59.133	12		175.64
			12	175.64
			12	175.64
31/05/2024	17:41:51.645	5		175.70
			5	175.70
			5	175.70
31/05/2024	17:41:41.539	50		175.76
			50	175.76
			50	175.76
31/05/2024	17:41:21.889	60		175.62
			60	175.62
			60	175.62
31/05/2024	17:41:17.321	5		175.64
			5	175.64
			5	175.64
31/05/2024	17:40:44.745	8		175.58
			8	175.58
			8	175.58
31/05/2024	17:40:16.204	285		175.72
			285	175.72
			285	175.72
31/05/2024	17:39:56.557	12		175.60
			12	175.60
			12	175.60
31/05/2024	17:39:54.367	15		175.58
			15	175.58
			15	175.58
31/05/2024	17:39:38.450	140		175.60
			140	175.60
			140	175.60
31/05/2024	17:37:24.087	2		175.60
			2	175.60
			2	175.60
31/05/2024	17:37:00.830	250		175.40
			250	175.40
			250	175.40
31/05/2024	17:34:46.074	25		175.32
			25	175.32
			25	175.32
31/05/2024	17:34:06.002	1		175.34
			1	175.34
			1	175.34
31/05/2024	17:33:46.906	10		175.36
			10	175.36
			10	175.36
31/05/2024	17:33:08.040	200		175.36
			200	175.36
			200	175.36
31/05/2024	17:33:07.404	27		175.34
			27	175.34
			27	175.34
31/05/2024	17:32:34.280	2		175.32
			2	175.32
			2	175.32
31/05/2024	17:32:29.488	23		175.28
			23	175.28
			23	175.28
31/05/2024	17:32:16.635	100		175.26
			100	175.26
			100	175.26
31/05/2024	17:32:11.358	240		175.26
			240	175.26
			240	175.26
31/05/2024	17:32:11.314	300		175.26
			300	175.26
			300	175.26
31/05/2024	17:28:57.338	30		175.36
			30	175.36
			30	175.36
31/05/2024	17:27:54.033	10		175.48
			10	175.48
			10	175.48
31/05/2024	17:26:32.697	27		175.44
			27	175.44
			27	175.44
31/05/2024	17:24:34.057	3		175.44
			3	175.44
			3	175.44
31/05/2024	17:24:14.332	118		175.48
			118	175.48
			118	175.48
31/05/2024	17:23:51.711	844		175.44
			844	175.44
			844	175.44
31/05/2024	17:22:54.591	20		175.34
			20	175.34
			20	175.34
31/05/2024	17:22:45.854	4		175.46
			4	175.46
			4	175.46
31/05/2024	17:22:26.372	90		175.40
			90	175.40
			90	175.40
31/05/2024	17:22:21.280	1		175.42
			1	175.42
			1	175.42
31/05/2024	17:22:18.010	671		175.40
			671	175.40
			671	175.40
31/05/2024	17:21:48.612	55		175.48
			55	175.48
			55	175.48
31/05/2024	17:20:47.772	21		175.48
			21	175.48
			21	175.48
31/05/2024	17:20:12.355	8		175.66
			8	175.66
			8	175.66
31/05/2024	17:18:18.291	2		175.56
			2	175.56
			2	175.56
31/05/2024	17:17:13.975	98		175.60
			98	175.60
			98	175.60
31/05/2024	17:15:57.002	17		175.70
			17	175.70
			17	175.70
31/05/2024	17:14:45.141	200		175.80
			200	175.80
			200	175.80
31/05/2024	17:12:28.347	171		175.86
			171	175.86
			171	175.86
31/05/2024	17:11:02.089	11		175.84
			11	175.84
			11	175.84
31/05/2024	17:08:55.507	15		175.70
			15	175.70
			15	175.70
31/05/2024	17:07:39.743	10		175.50
			10	175.50
			10	175.50
31/05/2024	17:06:56.819	20		175.48
			20	175.48
			20	175.48
31/05/2024	17:06:55.622	271		175.50
			2	175.50
			19	175.50
			150	175.50
			271	175.50
			100	175.50
31/05/2024	17:06:47.268	2		175.60
			2	175.60
			2	175.60
31/05/2024	17:06:24.810	1		175.68
			1	175.68
			1	175.68
31/05/2024	17:06:12.671	160		175.76
			160	175.76
			160	175.76
31/05/2024	17:04:57.493	5		175.84
			5	175.84
			5	175.84
31/05/2024	17:04:07.902	150		175.84
			150	175.84
			150	175.84
31/05/2024	17:03:52.623	275		175.90
			275	175.90
			275	175.90
31/05/2024	17:03:17.565	10		175.94
			10	175.94
			10	175.94
31/05/2024	17:03:11.244	84		175.98
			84	175.98
			84	175.98
31/05/2024	17:02:44.859	28		176.06
			28	176.06
			28	176.06
31/05/2024	17:01:32.089	450		176.00
			450	176.00
			450	176.00
31/05/2024	17:00:59.665	500		176.14
			500	176.14
			500	176.14
31/05/2024	17:00:54.201	6		176.14
			6	176.14
			6	176.14
31/05/2024	16:57:37.658	50		176.02
			50	176.02
			50	176.02
31/05/2024	16:57:33.719	40		176.00
			40	176.00
			40	176.00
31/05/2024	16:57:25.393	25		176.02
			25	176.02
			25	176.02
31/05/2024	16:56:56.020	35		176.02
			35	176.02
			35	176.02
31/05/2024	16:56:43.352	10		175.96
			10	175.96
			10	175.96
31/05/2024	16:54:10.999	1		176.44
			1	176.44
			1	176.44
31/05/2024	16:51:50.632	100		176.48
			100	176.48
			100	176.48
31/05/2024	16:50:56.348	2		176.58
			2	176.58
			2	176.58
31/05/2024	16:49:26.971	25		176.62
			25	176.62
			25	176.62
31/05/2024	16:49:19.454	18		176.64
			18	176.64
			18	176.64
31/05/2024	16:47:13.380	25		176.52
			25	176.52
			25	176.52
31/05/2024	16:47:10.332	35		176.46
			35	176.46
			35	176.46
31/05/2024	16:46:42.597	22		176.62
			22	176.62
			22	176.62
31/05/2024	16:45:13.195	20		176.70
			20	176.70
			20	176.70
31/05/2024	16:42:52.512	8		176.74
			8	176.74
			8	176.74
31/05/2024	16:39:29.208	35		176.66
			35	176.66
			35	176.66
31/05/2024	16:39:16.419	37		176.66
			37	176.66
			37	176.66
31/05/2024	16:38:25.669	17		176.52
			17	176.52
			17	176.52
31/05/2024	16:37:40.580	60		176.32
			60	176.32
			60	176.32
31/05/2024	16:37:21.374	60		176.38
			60	176.38
			60	176.38
31/05/2024	16:37:19.559	3		176.38
			3	176.38
			3	176.38
31/05/2024	16:37:15.444	1		176.38
			1	176.38
			1	176.38
31/05/2024	16:35:20.388	2		176.40
			2	176.40
			2	176.40
31/05/2024	16:35:16.827	65		176.42
			65	176.42
			65	176.42
31/05/2024	16:34:39.710	10		176.64
			10	176.64
			10	176.64
31/05/2024	16:32:21.599	10		176.54
			10	176.54
			10	176.54
31/05/2024	16:32:05.727	50		176.36
			50	176.36
			50	176.36
31/05/2024	16:31:32.508	993		176.36
			993	176.36
			993	176.36
31/05/2024	16:30:07.246	2		176.40
			2	176.40
			2	176.40
31/05/2024	16:29:42.544	10		176.40
			10	176.40
			10	176.40
31/05/2024	16:28:57.787	20		176.24
			20	176.24
			20	176.24
31/05/2024	16:28:31.667	3		176.40
			3	176.40
			3	176.40
31/05/2024	16:28:15.544	60		176.24
			60	176.24
			60	176.24
31/05/2024	16:26:43.528	90		176.32
			90	176.32
			90	176.32
31/05/2024	16:26:40.786	2		176.20
			2	176.20
			2	176.20
31/05/2024	16:25:09.842	30		176.08
			30	176.08
			30	176.08
31/05/2024	16:24:32.493	17		176.10
			17	176.10
			17	176.10
31/05/2024	16:24:19.411	50		176.26
			50	176.26
			50	176.26
31/05/2024	16:23:37.572	30		176.20
			30	176.20
			30	176.20
31/05/2024	16:18:45.454	6		176.34
			6	176.34
			6	176.34
31/05/2024	16:18:24.412	8		176.42
			8	176.42
			8	176.42
31/05/2024	16:18:13.776	159		176.52
			159	176.52
			159	176.52
31/05/2024	16:17:55.746	90		176.70
			90	176.70
			90	176.70
31/05/2024	16:16:31.162	9		176.84
			9	176.84
			9	176.84
31/05/2024	16:16:24.672	90		176.90
			90	176.90
			90	176.90
31/05/2024	16:15:06.302	2		176.82
			2	176.82
			2	176.82
31/05/2024	16:14:36.163	11		176.82
			11	176.82
			11	176.82
31/05/2024	16:14:22.345	90		176.82
			90	176.82
			90	176.82
31/05/2024	16:11:20.750	8		176.74
			8	176.74
			8	176.74
31/05/2024	16:11:03.436	14		176.80
			14	176.80
			14	176.80
31/05/2024	16:10:07.740	3		176.84
			3	176.84
			3	176.84
31/05/2024	16:06:32.975	20		176.76
			20	176.76
			20	176.76
31/05/2024	16:06:17.382	200		176.62
			200	176.62
			200	176.62
31/05/2024	16:05:34.358	54		176.58
			54	176.58
			54	176.58
31/05/2024	16:05:26.992	2		176.50
			2	176.50
			2	176.50
31/05/2024	16:04:07.781	25		176.32
			25	176.32
			25	176.32
31/05/2024	16:02:54.151	1		176.22
			1	176.22
			1	176.22
31/05/2024	16:02:46.571	6		176.24
			6	176.24
			6	176.24
31/05/2024	16:02:44.901	60		176.12
			60	176.12
			60	176.12
31/05/2024	16:02:34.021	28		176.24
			28	176.24
			28	176.24
31/05/2024	16:02:17.224	1		176.18
			1	176.18
			1	176.18
31/05/2024	16:00:05.346	1		176.44
			1	176.44
			1	176.44
31/05/2024	15:59:23.156	8		176.44
			8	176.44
			8	176.44
31/05/2024	15:55:20.782	13		176.42
			13	176.42
			13	176.42
31/05/2024	15:53:48.161	60		176.56
			60	176.56
			60	176.56
31/05/2024	15:52:55.625	15		176.50
			15	176.50
			15	176.50
31/05/2024	15:52:05.248	3		176.54
			3	176.54
			3	176.54
31/05/2024	15:51:38.486	200		176.40
			200	176.40
			200	176.40
31/05/2024	15:49:35.966	290		176.48
			290	176.48
			290	176.48
31/05/2024	15:48:28.455	10		176.32
			10	176.32
			10	176.32
31/05/2024	15:46:28.835	5		176.42
			5	176.42
			5	176.42
31/05/2024	15:46:12.344	6		176.42
			6	176.42
			6	176.42
31/05/2024	15:46:10.659	5		176.52
			5	176.52
			5	176.52
31/05/2024	15:45:11.996	30		176.56
			30	176.56
			30	176.56
31/05/2024	15:44:25.040	440		177.00
			440	177.00
			440	177.00
31/05/2024	15:44:02.497	12		176.88
			12	176.88
			12	176.88
31/05/2024	15:43:54.788	100		176.86
			100	176.86
			100	176.86
31/05/2024	15:43:08.135	11		176.88
			11	176.88
			11	176.88
31/05/2024	15:42:55.608	3		176.86
			3	176.86
			3	176.86
31/05/2024	15:42:49.926	20		176.76
			20	176.76
			20	176.76
31/05/2024	15:41:32.795	10		176.86
			10	176.86
			10	176.86
31/05/2024	15:40:44.091	3		176.92
			3	176.92
			3	176.92
31/05/2024	15:40:13.304	100		176.78
			100	176.78
			100	176.78
31/05/2024	15:38:52.577	301		176.56
			301	176.56
			301	176.56
31/05/2024	15:38:10.512	150		176.52
			150	176.52
			150	176.52
31/05/2024	15:37:31.268	143		176.40
			143	176.40
			143	176.40
31/05/2024	15:36:43.502	3		176.48
			3	176.48
			3	176.48
31/05/2024	15:36:37.863	4		176.34
			4	176.34
			4	176.34
31/05/2024	15:34:44.269	10		176.42
			10	176.42
			10	176.42
31/05/2024	15:34:33.318	380		176.32
			380	176.32
			380	176.32
31/05/2024	15:32:12.432	167		177.10
			167	177.10
			167	177.10
31/05/2024	15:32:10.243	10		177.08
			10	177.08
			10	177.08
31/05/2024	15:32:08.779	31		177.00
			10	177.00
			5	177.00
			10	177.00
			5	177.00
			1	177.00
			31	177.00
31/05/2024	15:32:08.631	50		176.98
			50	176.98
			50	176.98
31/05/2024	15:31:48.396	40		176.50
			40	176.50
			40	176.50
31/05/2024	15:30:48.481	10		176.20
			10	176.20
			10	176.20
31/05/2024	15:30:46.642	1		176.40
			1	176.40
			1	176.40
31/05/2024	15:30:40.643	15		176.50
			15	176.50
			15	176.50
31/05/2024	15:30:08.751	29		176.26
			29	176.26
			29	176.26
31/05/2024	15:27:46.095	450		175.72
			450	175.72
			150	175.72
			300	175.72
31/05/2024	15:27:02.207	440		175.80
			440	175.80
			440	175.80
31/05/2024	15:26:46.238	60		175.82
			60	175.82
			60	175.82
31/05/2024	15:25:31.085	110		175.88
			90	175.88
			20	175.88
			110	175.88
31/05/2024	15:25:30.928	52		176.00
			2	176.00
			52	176.00
			50	176.00
31/05/2024	15:23:21.766	50		176.20
			50	176.20
			50	176.20
31/05/2024	15:19:27.402	220		176.18
			220	176.18
			220	176.18
31/05/2024	15:18:47.311	5		176.16
			5	176.16
			5	176.16
31/05/2024	15:18:19.036	33		176.18
			33	176.18
			33	176.18
31/05/2024	15:17:34.125	11		176.16
			11	176.16
			11	176.16
31/05/2024	15:17:20.606	19		176.12
			19	176.12
			19	176.12
31/05/2024	15:16:38.431	1		176.22
			1	176.22
			1	176.22
31/05/2024	15:15:18.501	1		176.34
			1	176.34
			1	176.34
31/05/2024	15:11:38.202	10		176.20
			10	176.20
			10	176.20
31/05/2024	15:11:25.055	20		176.18
			20	176.18
			20	176.18
31/05/2024	15:11:01.838	28		176.18
			28	176.18
			28	176.18
31/05/2024	15:10:52.060	20		176.14
			20	176.14
			20	176.14
31/05/2024	15:10:31.191	20		176.14
			20	176.14
			20	176.14
31/05/2024	15:10:13.445	10		176.12
			10	176.12
			10	176.12
31/05/2024	15:09:34.072	3		176.16
			3	176.16
			3	176.16
31/05/2024	15:08:20.097	100		176.18
			100	176.18
			100	176.18
31/05/2024	15:08:05.310	35		176.18
			35	176.18
			35	176.18
31/05/2024	15:05:40.205	140		176.10
			140	176.10
			140	176.10
31/05/2024	15:05:03.195	120		176.10
			120	176.10
			120	176.10
31/05/2024	15:04:47.149	12		176.12
			12	176.12
			12	176.12
31/05/2024	15:02:39.642	265		176.30
			265	176.30
			265	176.30
31/05/2024	15:01:54.055	4		176.28
			4	176.28
			4	176.28
31/05/2024	14:59:50.192	12		176.28
			12	176.28
			12	176.28
31/05/2024	14:59:39.952	2		176.28
			2	176.28
			2	176.28
31/05/2024	14:57:53.408	60		176.18
			60	176.18
			60	176.18

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 010.60
Ask: 1 012.00
Volume: 138 117
-1.19%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice