Tesla Inc.
- Information
- Last
- Buy
- Sell
3648
2877
257.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:26:50.474 | 150 | 257.50 | |
| 150 | 257.50 | |||
| 150 | 257.50 | |||
| 01/07/2025 | 18:26:35.173 | 2 | 257.45 | |
| 2 | 257.45 | |||
| 2 | 257.45 | |||
| 01/07/2025 | 18:26:04.533 | 100 | 257.05 | |
| 100 | 257.05 | |||
| 100 | 257.05 | |||
| 01/07/2025 | 18:25:54.848 | 200 | 257.00 | |
| 200 | 257.00 | |||
| 200 | 257.00 | |||
| 01/07/2025 | 18:25:36.835 | 4 | 257.05 | |
| 4 | 257.05 | |||
| 4 | 257.05 | |||
| 01/07/2025 | 18:25:36.602 | 10 | 257.30 | |
| 10 | 257.30 | |||
| 10 | 257.30 | |||
| 01/07/2025 | 18:24:57.525 | 50 | 257.20 | |
| 50 | 257.20 | |||
| 50 | 257.20 | |||
| 01/07/2025 | 18:24:29.164 | 25 | 257.10 | |
| 25 | 257.10 | |||
| 25 | 257.10 | |||
| 01/07/2025 | 18:24:17.927 | 4 | 256.95 | |
| 4 | 256.95 | |||
| 4 | 256.95 | |||
| 01/07/2025 | 18:24:16.131 | 7 | 256.85 | |
| 7 | 256.85 | |||
| 7 | 256.85 | |||
| 01/07/2025 | 18:23:23.104 | 3 | 257.20 | |
| 3 | 257.20 | |||
| 3 | 257.20 | |||
| 01/07/2025 | 18:23:18.671 | 40 | 257.15 | |
| 40 | 257.15 | |||
| 40 | 257.15 | |||
| 01/07/2025 | 18:23:13.373 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 01/07/2025 | 18:23:09.364 | 5 | 256.95 | |
| 5 | 256.95 | |||
| 5 | 256.95 | |||
| 01/07/2025 | 18:22:59.293 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 01/07/2025 | 18:22:28.438 | 3 | 256.70 | |
| 3 | 256.70 | |||
| 3 | 256.70 | |||
| 01/07/2025 | 18:22:00.223 | 5 | 256.20 | |
| 5 | 256.20 | |||
| 5 | 256.20 | |||
| 01/07/2025 | 18:21:59.650 | 1 | 256.40 | |
| 1 | 256.40 | |||
| 1 | 256.40 | |||
| 01/07/2025 | 18:20:49.613 | 13 | 256.40 | |
| 13 | 256.40 | |||
| 13 | 256.40 | |||
| 01/07/2025 | 18:20:14.802 | 2 | 256.55 | |
| 2 | 256.55 | |||
| 2 | 256.55 | |||
| 01/07/2025 | 18:20:03.251 | 39 | 257.00 | |
| 39 | 257.00 | |||
| 39 | 257.00 | |||
| 01/07/2025 | 18:19:59.996 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 01/07/2025 | 18:19:59.909 | 16 | 257.05 | |
| 16 | 257.05 | |||
| 16 | 257.05 | |||
| 01/07/2025 | 18:19:40.535 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 01/07/2025 | 18:19:14.794 | 40 | 256.80 | |
| 40 | 256.80 | |||
| 40 | 256.80 | |||
| 01/07/2025 | 18:19:13.723 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 | |||
| 01/07/2025 | 18:19:06.731 | 10 | 256.90 | |
| 10 | 256.90 | |||
| 10 | 256.90 | |||
| 01/07/2025 | 18:18:54.217 | 1 | 257.20 | |
| 1 | 257.20 | |||
| 1 | 257.20 | |||
| 01/07/2025 | 18:18:17.944 | 28 | 256.95 | |
| 28 | 256.95 | |||
| 28 | 256.95 | |||
| 01/07/2025 | 18:18:17.908 | 2 | 256.95 | |
| 2 | 256.95 | |||
| 2 | 256.95 | |||
| 01/07/2025 | 18:18:04.411 | 1 | 257.30 | |
| 1 | 257.30 | |||
| 1 | 257.30 | |||
| 01/07/2025 | 18:17:27.194 | 1 | 257.35 | |
| 1 | 257.35 | |||
| 1 | 257.35 | |||
| 01/07/2025 | 18:16:35.578 | 1 | 257.85 | |
| 1 | 257.85 | |||
| 1 | 257.85 | |||
| 01/07/2025 | 18:16:01.765 | 1 | 257.25 | |
| 1 | 257.25 | |||
| 1 | 257.25 | |||
| 01/07/2025 | 18:16:00.510 | 20 | 257.35 | |
| 20 | 257.35 | |||
| 20 | 257.35 | |||
| 01/07/2025 | 18:15:42.559 | 2 | 257.45 | |
| 2 | 257.45 | |||
| 2 | 257.45 | |||
| 01/07/2025 | 18:15:15.788 | 6 | 257.55 | |
| 6 | 257.55 | |||
| 6 | 257.55 | |||
| 01/07/2025 | 18:15:01.295 | 4 | 258.20 | |
| 4 | 258.20 | |||
| 4 | 258.20 | |||
| 01/07/2025 | 18:14:27.379 | 1 | 258.00 | |
| 1 | 258.00 | |||
| 1 | 258.00 | |||
| 01/07/2025 | 18:14:25.332 | 5 | 257.85 | |
| 5 | 257.85 | |||
| 5 | 257.85 | |||
| 01/07/2025 | 18:13:58.564 | 20 | 258.30 | |
| 20 | 258.30 | |||
| 20 | 258.30 | |||
| 01/07/2025 | 18:13:28.711 | 16 | 258.20 | |
| 16 | 258.20 | |||
| 16 | 258.20 | |||
| 01/07/2025 | 18:12:26.123 | 2 | 258.30 | |
| 2 | 258.30 | |||
| 2 | 258.30 | |||
| 01/07/2025 | 18:11:47.615 | 20 | 258.10 | |
| 20 | 258.10 | |||
| 20 | 258.10 | |||
| 01/07/2025 | 18:11:19.744 | 1 | 258.60 | |
| 1 | 258.60 | |||
| 1 | 258.60 | |||
| 01/07/2025 | 18:11:15.769 | 30 | 258.60 | |
| 30 | 258.60 | |||
| 30 | 258.60 | |||
| 01/07/2025 | 18:11:13.949 | 2 | 258.45 | |
| 2 | 258.45 | |||
| 2 | 258.45 | |||
| 01/07/2025 | 18:10:57.742 | 5 | 257.85 | |
| 5 | 257.85 | |||
| 5 | 257.85 | |||
| 01/07/2025 | 18:10:56.146 | 200 | 257.80 | |
| 200 | 257.80 | |||
| 200 | 257.80 | |||
| 01/07/2025 | 18:10:35.946 | 290 | 257.50 | |
| 290 | 257.50 | |||
| 290 | 257.50 | |||
| 01/07/2025 | 18:10:27.052 | 15 | 257.20 | |
| 15 | 257.20 | |||
| 15 | 257.20 | |||
| 01/07/2025 | 18:10:23.125 | 3 | 257.15 | |
| 3 | 257.15 | |||
| 3 | 257.15 | |||
| 01/07/2025 | 18:07:53.784 | 4 | 256.10 | |
| 4 | 256.10 | |||
| 4 | 256.10 | |||
| 01/07/2025 | 18:07:38.176 | 5 | 256.15 | |
| 5 | 256.15 | |||
| 5 | 256.15 | |||
| 01/07/2025 | 18:07:26.042 | 15 | 256.15 | |
| 15 | 256.15 | |||
| 15 | 256.15 | |||
| 01/07/2025 | 18:06:43.784 | 3 | 255.60 | |
| 3 | 255.60 | |||
| 3 | 255.60 | |||
| 01/07/2025 | 18:06:01.543 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 01/07/2025 | 18:05:59.816 | 50 | 255.50 | |
| 50 | 255.50 | |||
| 50 | 255.50 | |||
| 01/07/2025 | 18:05:53.102 | 10 | 255.40 | |
| 10 | 255.40 | |||
| 10 | 255.40 | |||
| 01/07/2025 | 18:05:39.079 | 1 | 255.35 | |
| 1 | 255.35 | |||
| 1 | 255.35 | |||
| 01/07/2025 | 18:05:19.257 | 10 | 255.15 | |
| 10 | 255.15 | |||
| 10 | 255.15 | |||
| 01/07/2025 | 18:05:14.045 | 1 | 255.15 | |
| 1 | 255.15 | |||
| 1 | 255.15 | |||
| 01/07/2025 | 18:03:58.637 | 200 | 255.85 | |
| 200 | 255.85 | |||
| 200 | 255.85 | |||
| 01/07/2025 | 18:03:29.331 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 01/07/2025 | 18:02:29.426 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 01/07/2025 | 18:02:28.117 | 33 | 256.00 | |
| 11 | 256.00 | |||
| 33 | 256.00 | |||
| 11 | 256.00 | |||
| 11 | 256.00 | |||
| 01/07/2025 | 18:02:18.185 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 01/07/2025 | 18:02:12.750 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 01/07/2025 | 18:01:39.537 | 2 | 256.55 | |
| 2 | 256.55 | |||
| 2 | 256.55 | |||
| 01/07/2025 | 18:01:30.887 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 01/07/2025 | 18:01:26.665 | 1 | 256.90 | |
| 1 | 256.90 | |||
| 1 | 256.90 | |||
| 01/07/2025 | 18:01:25.220 | 4 | 256.65 | |
| 4 | 256.65 | |||
| 4 | 256.65 | |||
| 01/07/2025 | 18:01:12.879 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 | |||
| 01/07/2025 | 18:00:29.070 | 10 | 256.75 | |
| 10 | 256.75 | |||
| 10 | 256.75 | |||
| 01/07/2025 | 17:59:48.455 | 60 | 256.50 | |
| 60 | 256.50 | |||
| 60 | 256.50 | |||
| 01/07/2025 | 17:59:46.038 | 50 | 256.65 | |
| 50 | 256.65 | |||
| 50 | 256.65 | |||
| 01/07/2025 | 17:59:20.523 | 268 | 256.45 | |
| 50 | 256.45 | |||
| 218 | 256.45 | |||
| 268 | 256.45 | |||
| 01/07/2025 | 17:59:18.668 | 10 | 256.65 | |
| 10 | 256.65 | |||
| 10 | 256.65 | |||
| 01/07/2025 | 17:59:09.861 | 35 | 256.65 | |
| 35 | 256.65 | |||
| 35 | 256.65 | |||
| 01/07/2025 | 17:58:35.652 | 40 | 256.60 | |
| 40 | 256.60 | |||
| 40 | 256.60 | |||
| 01/07/2025 | 17:58:23.478 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 01/07/2025 | 17:58:13.913 | 5 | 256.75 | |
| 5 | 256.75 | |||
| 5 | 256.75 | |||
| 01/07/2025 | 17:58:06.282 | 2 | 256.85 | |
| 2 | 256.85 | |||
| 2 | 256.85 | |||
| 01/07/2025 | 17:58:01.970 | 10 | 256.80 | |
| 10 | 256.80 | |||
| 10 | 256.80 | |||
| 01/07/2025 | 17:57:30.565 | 1 | 256.70 | |
| 1 | 256.70 | |||
| 1 | 256.70 | |||
| 01/07/2025 | 17:56:34.138 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 01/07/2025 | 17:55:54.011 | 5 | 256.50 | |
| 5 | 256.50 | |||
| 5 | 256.50 | |||
| 01/07/2025 | 17:55:19.306 | 1 | 256.85 | |
| 1 | 256.85 | |||
| 1 | 256.85 | |||
| 01/07/2025 | 17:55:16.681 | 50 | 256.85 | |
| 50 | 256.85 | |||
| 50 | 256.85 | |||
| 01/07/2025 | 17:55:07.285 | 12 | 257.05 | |
| 12 | 257.05 | |||
| 12 | 257.05 | |||
| 01/07/2025 | 17:54:53.254 | 3 | 256.85 | |
| 3 | 256.85 | |||
| 3 | 256.85 | |||
| 01/07/2025 | 17:54:04.443 | 1 | 256.95 | |
| 1 | 256.95 | |||
| 1 | 256.95 | |||
| 01/07/2025 | 17:53:47.862 | 7 | 257.00 | |
| 7 | 257.00 | |||
| 7 | 257.00 | |||
| 01/07/2025 | 17:53:35.987 | 5 | 257.15 | |
| 5 | 257.15 | |||
| 5 | 257.15 | |||
| 01/07/2025 | 17:53:30.262 | 10 | 257.20 | |
| 10 | 257.20 | |||
| 10 | 257.20 | |||
| 01/07/2025 | 17:52:49.455 | 1 | 257.40 | |
| 1 | 257.40 | |||
| 1 | 257.40 | |||
| 01/07/2025 | 17:52:47.495 | 5 | 257.25 | |
| 5 | 257.25 | |||
| 5 | 257.25 | |||
| 01/07/2025 | 17:52:06.711 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 01/07/2025 | 17:52:02.438 | 8 | 257.00 | |
| 8 | 257.00 | |||
| 8 | 257.00 | |||
| 01/07/2025 | 17:52:00.119 | 7 | 257.05 | |
| 7 | 257.05 | |||
| 7 | 257.05 | |||
| 01/07/2025 | 17:51:07.675 | 1 | 257.10 | |
| 1 | 257.10 | |||
| 1 | 257.10 | |||
| 01/07/2025 | 17:50:49.984 | 4 | 256.90 | |
| 4 | 256.90 | |||
| 4 | 256.90 | |||
| 01/07/2025 | 17:50:44.464 | 26 | 256.85 | |
| 26 | 256.85 | |||
| 26 | 256.85 | |||
| 01/07/2025 | 17:50:14.115 | 50 | 256.30 | |
| 50 | 256.30 | |||
| 50 | 256.30 | |||
| 01/07/2025 | 17:49:08.699 | 10 | 256.50 | |
| 10 | 256.50 | |||
| 10 | 256.50 | |||
| 01/07/2025 | 17:48:59.534 | 6 | 256.55 | |
| 6 | 256.55 | |||
| 6 | 256.55 | |||
| 01/07/2025 | 17:48:48.272 | 20 | 256.60 | |
| 20 | 256.60 | |||
| 20 | 256.60 | |||
| 01/07/2025 | 17:48:20.203 | 1 | 256.65 | |
| 1 | 256.65 | |||
| 1 | 256.65 | |||
| 01/07/2025 | 17:47:59.188 | 28 | 256.90 | |
| 28 | 256.90 | |||
| 28 | 256.90 | |||
| 01/07/2025 | 17:47:21.983 | 20 | 256.80 | |
| 20 | 256.80 | |||
| 20 | 256.80 | |||
| 01/07/2025 | 17:47:18.972 | 30 | 256.70 | |
| 30 | 256.70 | |||
| 30 | 256.70 | |||
| 01/07/2025 | 17:47:05.440 | 4 | 256.80 | |
| 4 | 256.80 | |||
| 4 | 256.80 | |||
| 01/07/2025 | 17:47:04.065 | 4 | 256.85 | |
| 4 | 256.85 | |||
| 4 | 256.85 | |||
| 01/07/2025 | 17:46:54.957 | 8 | 256.70 | |
| 8 | 256.70 | |||
| 8 | 256.70 | |||
| 01/07/2025 | 17:46:51.691 | 3 | 256.45 | |
| 3 | 256.45 | |||
| 3 | 256.45 | |||
| 01/07/2025 | 17:46:50.886 | 2 | 256.35 | |
| 2 | 256.35 | |||
| 2 | 256.35 | |||
| 01/07/2025 | 17:46:25.309 | 16 | 256.35 | |
| 16 | 256.35 | |||
| 16 | 256.35 | |||
| 01/07/2025 | 17:46:15.507 | 3 | 256.45 | |
| 3 | 256.45 | |||
| 3 | 256.45 | |||
| 01/07/2025 | 17:46:14.475 | 12 | 256.45 | |
| 12 | 256.45 | |||
| 12 | 256.45 | |||
| 01/07/2025 | 17:45:42.696 | 2 | 256.90 | |
| 2 | 256.90 | |||
| 2 | 256.90 | |||
| 01/07/2025 | 17:45:27.792 | 8 | 257.00 | |
| 8 | 257.00 | |||
| 8 | 257.00 | |||
| 01/07/2025 | 17:45:23.288 | 4 | 257.05 | |
| 4 | 257.05 | |||
| 4 | 257.05 | |||
| 01/07/2025 | 17:44:36.350 | 6 | 256.60 | |
| 6 | 256.60 | |||
| 6 | 256.60 | |||
| 01/07/2025 | 17:44:07.347 | 50 | 256.60 | |
| 50 | 256.60 | |||
| 50 | 256.60 | |||
| 01/07/2025 | 17:43:53.377 | 16 | 256.50 | |
| 16 | 256.50 | |||
| 16 | 256.50 | |||
| 01/07/2025 | 17:42:26.700 | 3 | 256.50 | |
| 3 | 256.50 | |||
| 3 | 256.50 | |||
| 01/07/2025 | 17:42:00.963 | 58 | 256.70 | |
| 58 | 256.70 | |||
| 58 | 256.70 | |||
| 01/07/2025 | 17:41:30.044 | 1 | 256.55 | |
| 1 | 256.55 | |||
| 1 | 256.55 | |||
| 01/07/2025 | 17:41:00.144 | 12 | 256.65 | |
| 12 | 256.65 | |||
| 12 | 256.65 | |||
| 01/07/2025 | 17:40:55.008 | 3 | 256.70 | |
| 3 | 256.70 | |||
| 3 | 256.70 | |||
| 01/07/2025 | 17:40:40.571 | 13 | 256.85 | |
| 13 | 256.85 | |||
| 13 | 256.85 | |||
| 01/07/2025 | 17:40:38.443 | 65 | 256.70 | |
| 65 | 256.70 | |||
| 65 | 256.70 | |||
| 01/07/2025 | 17:40:27.151 | 1 | 257.05 | |
| 1 | 257.05 | |||
| 1 | 257.05 | |||
| 01/07/2025 | 17:39:25.488 | 1 | 256.30 | |
| 1 | 256.30 | |||
| 1 | 256.30 | |||
| 01/07/2025 | 17:39:21.445 | 12 | 256.50 | |
| 12 | 256.50 | |||
| 12 | 256.50 | |||
| 01/07/2025 | 17:38:07.436 | 5 | 256.25 | |
| 5 | 256.25 | |||
| 5 | 256.25 | |||
| 01/07/2025 | 17:37:55.771 | 10 | 256.40 | |
| 10 | 256.40 | |||
| 10 | 256.40 | |||
| 01/07/2025 | 17:37:17.166 | 15 | 256.50 | |
| 15 | 256.50 | |||
| 15 | 256.50 | |||
| 01/07/2025 | 17:37:16.062 | 31 | 256.55 | |
| 31 | 256.55 | |||
| 31 | 256.55 | |||
| 01/07/2025 | 17:37:09.212 | 39 | 256.80 | |
| 39 | 256.80 | |||
| 39 | 256.80 | |||
| 01/07/2025 | 17:37:06.421 | 1 | 256.80 | |
| 1 | 256.80 | |||
| 1 | 256.80 | |||
| 01/07/2025 | 17:36:45.915 | 3 | 256.65 | |
| 3 | 256.65 | |||
| 3 | 256.65 | |||
| 01/07/2025 | 17:36:43.633 | 10 | 256.60 | |
| 10 | 256.60 | |||
| 10 | 256.60 | |||
| 01/07/2025 | 17:36:41.265 | 1 | 256.75 | |
| 1 | 256.75 | |||
| 1 | 256.75 | |||
| 01/07/2025 | 17:36:29.015 | 9 | 256.95 | |
| 9 | 256.95 | |||
| 9 | 256.95 | |||
| 01/07/2025 | 17:36:14.251 | 2 | 257.20 | |
| 2 | 257.20 | |||
| 2 | 257.20 | |||
| 01/07/2025 | 17:35:36.296 | 12 | 256.80 | |
| 12 | 256.80 | |||
| 12 | 256.80 | |||
| 01/07/2025 | 17:35:23.459 | 1 | 256.65 | |
| 1 | 256.65 | |||
| 1 | 256.65 | |||
| 01/07/2025 | 17:34:26.054 | 4 | 256.40 | |
| 4 | 256.40 | |||
| 4 | 256.40 | |||
| 01/07/2025 | 17:33:26.873 | 10 | 256.00 | |
| 10 | 256.00 | |||
| 10 | 256.00 | |||
| 01/07/2025 | 17:33:21.751 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 01/07/2025 | 17:32:39.407 | 8 | 256.20 | |
| 8 | 256.20 | |||
| 8 | 256.20 | |||
| 01/07/2025 | 17:32:29.651 | 9 | 256.20 | |
| 9 | 256.20 | |||
| 9 | 256.20 | |||
| 01/07/2025 | 17:32:22.312 | 1 | 256.45 | |
| 1 | 256.45 | |||
| 1 | 256.45 | |||
| 01/07/2025 | 17:32:20.902 | 58 | 256.35 | |
| 58 | 256.35 | |||
| 58 | 256.35 | |||
| 01/07/2025 | 17:30:55.339 | 15 | 255.95 | |
| 15 | 255.95 | |||
| 15 | 255.95 | |||
| 01/07/2025 | 17:30:49.160 | 6 | 255.75 | |
| 6 | 255.75 | |||
| 6 | 255.75 | |||
| 01/07/2025 | 17:30:08.030 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 01/07/2025 | 17:30:05.729 | 1 | 255.45 | |
| 1 | 255.45 | |||
| 1 | 255.45 | |||
| 01/07/2025 | 17:28:31.826 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 01/07/2025 | 17:27:59.887 | 3 | 256.20 | |
| 3 | 256.20 | |||
| 3 | 256.20 | |||
| 01/07/2025 | 17:27:45.211 | 1 | 256.20 | |
| 1 | 256.20 | |||
| 1 | 256.20 | |||
| 01/07/2025 | 17:27:41.033 | 30 | 256.10 | |
| 30 | 256.10 | |||
| 30 | 256.10 | |||
| 01/07/2025 | 17:27:00.348 | 3 | 255.70 | |
| 3 | 255.70 | |||
| 3 | 255.70 | |||
| 01/07/2025 | 17:26:52.807 | 1 | 255.70 | |
| 1 | 255.70 | |||
| 1 | 255.70 | |||
| 01/07/2025 | 17:26:11.962 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 01/07/2025 | 17:25:56.033 | 5 | 255.95 | |
| 5 | 255.95 | |||
| 5 | 255.95 | |||
| 01/07/2025 | 17:25:39.267 | 1 | 256.15 | |
| 1 | 256.15 | |||
| 1 | 256.15 | |||
| 01/07/2025 | 17:25:39.197 | 4 | 256.15 | |
| 4 | 256.15 | |||
| 4 | 256.15 | |||
| 01/07/2025 | 17:25:06.688 | 120 | 255.65 | |
| 120 | 255.65 | |||
| 120 | 255.65 | |||
| 01/07/2025 | 17:25:03.068 | 200 | 255.70 | |
| 200 | 255.70 | |||
| 200 | 255.70 | |||
| 01/07/2025 | 17:24:38.372 | 150 | 256.00 | |
| 150 | 256.00 | |||
| 150 | 256.00 | |||
| 01/07/2025 | 17:24:18.212 | 10 | 255.60 | |
| 10 | 255.60 | |||
| 10 | 255.60 | |||
| 01/07/2025 | 17:23:54.089 | 20 | 255.35 | |
| 20 | 255.35 | |||
| 20 | 255.35 | |||
| 01/07/2025 | 17:23:16.511 | 1 | 255.65 | |
| 1 | 255.65 | |||
| 1 | 255.65 | |||
| 01/07/2025 | 17:23:12.689 | 1 | 255.75 | |
| 1 | 255.75 | |||
| 1 | 255.75 | |||
| 01/07/2025 | 17:23:03.034 | 2 | 255.65 | |
| 2 | 255.65 | |||
| 2 | 255.65 | |||
| 01/07/2025 | 17:22:36.222 | 20 | 255.70 | |
| 20 | 255.70 | |||
| 20 | 255.70 | |||
| 01/07/2025 | 17:22:05.952 | 7 | 255.40 | |
| 7 | 255.40 | |||
| 7 | 255.40 | |||
| 01/07/2025 | 17:21:49.052 | 30 | 255.70 | |
| 30 | 255.70 | |||
| 30 | 255.70 | |||
| 01/07/2025 | 17:21:29.920 | 80 | 255.55 | |
| 80 | 255.55 | |||
| 80 | 255.55 | |||
| 01/07/2025 | 17:21:29.061 | 4 | 255.75 | |
| 4 | 255.75 | |||
| 4 | 255.75 | |||
| 01/07/2025 | 17:21:13.476 | 5 | 255.85 | |
| 5 | 255.85 | |||
| 5 | 255.85 | |||
| 01/07/2025 | 17:21:03.563 | 30 | 255.95 | |
| 30 | 255.95 | |||
| 30 | 255.95 | |||
| 01/07/2025 | 17:20:45.737 | 5 | 255.95 | |
| 5 | 255.95 | |||
| 5 | 255.95 | |||
| 01/07/2025 | 17:19:58.598 | 5 | 255.55 | |
| 5 | 255.55 | |||
| 5 | 255.55 | |||
| 01/07/2025 | 17:19:31.531 | 15 | 255.50 | |
| 15 | 255.50 | |||
| 15 | 255.50 | |||
| 01/07/2025 | 17:19:11.967 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 01/07/2025 | 17:18:57.286 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 01/07/2025 | 17:18:40.737 | 4 | 255.50 | |
| 4 | 255.50 | |||
| 4 | 255.50 | |||
| 01/07/2025 | 17:18:20.874 | 30 | 255.70 | |
| 30 | 255.70 | |||
| 30 | 255.70 | |||
| 01/07/2025 | 17:18:12.220 | 4 | 255.85 | |
| 4 | 255.85 | |||
| 4 | 255.85 | |||
| 01/07/2025 | 17:17:42.339 | 1 | 255.50 | |
| 1 | 255.50 | |||
| 1 | 255.50 | |||
| 01/07/2025 | 17:17:39.769 | 3 | 255.45 | |
| 3 | 255.45 | |||
| 3 | 255.45 | |||
| 01/07/2025 | 17:17:33.324 | 8 | 255.40 | |
| 8 | 255.40 | |||
| 8 | 255.40 | |||
| 01/07/2025 | 17:16:45.567 | 2 | 255.05 | |
| 2 | 255.05 | |||
| 2 | 255.05 | |||
| 01/07/2025 | 17:16:34.904 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 01/07/2025 | 17:16:27.496 | 150 | 255.00 | |
| 150 | 255.00 | |||
| 150 | 255.00 | |||
| 01/07/2025 | 17:16:16.866 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 3 | 254.95 | |||
| 7 | 254.95 | |||
| 01/07/2025 | 17:15:28.874 | 8 | 255.40 | |
| 8 | 255.40 | |||
| 8 | 255.40 | |||
| 01/07/2025 | 17:15:14.358 | 6 | 255.50 | |
| 6 | 255.50 | |||
| 6 | 255.50 | |||
| 01/07/2025 | 17:14:50.827 | 20 | 255.40 | |
| 20 | 255.40 | |||
| 20 | 255.40 | |||
| 01/07/2025 | 17:14:48.796 | 102 | 255.25 | |
| 102 | 255.25 | |||
| 102 | 255.25 | |||
| 01/07/2025 | 17:14:31.205 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 01/07/2025 | 17:13:36.863 | 20 | 254.80 | |
| 20 | 254.80 | |||
| 20 | 254.80 | |||
| 01/07/2025 | 17:13:29.678 | 5 | 254.75 | |
| 5 | 254.75 | |||
| 5 | 254.75 | |||
| 01/07/2025 | 17:12:48.262 | 2 | 254.85 | |
| 2 | 254.85 | |||
| 2 | 254.85 | |||
| 01/07/2025 | 17:11:36.676 | 19 | 255.00 | |
| 19 | 255.00 | |||
| 19 | 255.00 | |||
| 01/07/2025 | 17:11:31.579 | 10 | 255.00 | |
| 10 | 255.00 | |||
| 10 | 255.00 | |||
| 01/07/2025 | 17:11:30.422 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 01/07/2025 | 17:11:15.935 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 01/07/2025 | 17:10:55.079 | 10 | 254.95 | |
| 10 | 254.95 | |||
| 10 | 254.95 | |||
| 01/07/2025 | 17:10:54.810 | 2 | 255.00 | |
| 2 | 255.00 | |||
| 2 | 255.00 | |||
| 01/07/2025 | 17:10:41.122 | 4 | 255.00 | |
| 4 | 255.00 | |||
| 4 | 255.00 | |||
| 01/07/2025 | 17:10:14.337 | 39 | 255.65 | |
| 39 | 255.65 | |||
| 39 | 255.65 | |||
| 01/07/2025 | 17:10:14.156 | 3 | 255.50 | |
| 3 | 255.50 | |||
| 3 | 255.50 | |||
| 01/07/2025 | 17:10:09.803 | 20 | 255.55 | |
| 20 | 255.55 | |||
| 20 | 255.55 | |||
| 01/07/2025 | 17:09:46.739 | 39 | 254.90 | |
| 39 | 254.90 | |||
| 39 | 254.90 | |||
| 01/07/2025 | 17:09:43.479 | 1 | 255.20 | |
| 1 | 255.20 | |||
| 1 | 255.20 | |||
| 01/07/2025 | 17:09:04.447 | 1 | 255.80 | |
| 1 | 255.80 | |||
| 1 | 255.80 | |||
| 01/07/2025 | 17:08:56.604 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 01/07/2025 | 17:08:56.480 | 27 | 255.50 | |
| 27 | 255.50 | |||
| 27 | 255.50 | |||
| 01/07/2025 | 17:08:15.427 | 30 | 254.90 | |
| 30 | 254.90 | |||
| 30 | 254.90 | |||
| 01/07/2025 | 17:08:15.326 | 5 | 255.00 | |
| 5 | 255.00 | |||
| 5 | 255.00 | |||
| 01/07/2025 | 17:07:45.573 | 1 | 255.90 | |
| 1 | 255.90 | |||
| 1 | 255.90 | |||
| 01/07/2025 | 17:07:25.928 | 3 | 255.95 | |
| 3 | 255.95 | |||
| 3 | 255.95 | |||
| 01/07/2025 | 17:07:08.128 | 1 | 256.25 | |
| 1 | 256.25 | |||
| 1 | 256.25 | |||
| 01/07/2025 | 17:06:36.225 | 2 | 256.30 | |
| 2 | 256.30 | |||
| 2 | 256.30 | |||
| 01/07/2025 | 17:06:35.620 | 14 | 256.30 | |
| 14 | 256.30 | |||
| 14 | 256.30 | |||
| 01/07/2025 | 17:06:24.746 | 30 | 256.05 | |
| 30 | 256.05 | |||
| 30 | 256.05 | |||
| 01/07/2025 | 17:05:55.999 | 11 | 256.40 | |
| 11 | 256.40 | |||
| 11 | 256.40 | |||
| 01/07/2025 | 17:05:35.858 | 1 | 256.00 | |
| 1 | 256.00 | |||
| 1 | 256.00 | |||
| 01/07/2025 | 17:05:18.949 | 5 | 256.60 | |
| 5 | 256.60 | |||
| 5 | 256.60 | |||
| 01/07/2025 | 17:05:06.031 | 2 | 256.15 | |
| 2 | 256.15 | |||
| 2 | 256.15 | |||
| 01/07/2025 | 17:04:59.553 | 1 | 256.35 | |
| 1 | 256.35 | |||
| 1 | 256.35 | |||
| 01/07/2025 | 17:04:22.069 | 8 | 255.95 | |
| 8 | 255.95 | |||
| 8 | 255.95 | |||
| 01/07/2025 | 17:04:15.777 | 1 | 255.60 | |
| 1 | 255.60 | |||
| 1 | 255.60 | |||
| 01/07/2025 | 17:04:06.248 | 6 | 255.50 | |
| 6 | 255.50 | |||
| 6 | 255.50 | |||
| 01/07/2025 | 17:04:02.360 | 2 | 255.45 | |
| 2 | 255.45 | |||
| 2 | 255.45 | |||
| 01/07/2025 | 17:03:30.913 | 4 | 255.25 | |
| 4 | 255.25 | |||
| 4 | 255.25 | |||
| 01/07/2025 | 17:03:20.654 | 30 | 255.25 | |
| 30 | 255.25 | |||
| 30 | 255.25 | |||
| 01/07/2025 | 17:02:43.040 | 1 | 255.00 | |
| 1 | 255.00 | |||
| 1 | 255.00 | |||
| 01/07/2025 | 17:02:35.116 | 10 | 254.90 | |
| 10 | 254.90 | |||
| 10 | 254.90 | |||
| 01/07/2025 | 17:02:31.090 | 5 | 254.70 | |
| 5 | 254.70 | |||
| 5 | 254.70 | |||
| 01/07/2025 | 17:02:16.886 | 37 | 255.15 | |
| 37 | 255.15 | |||
| 37 | 255.15 | |||
| 01/07/2025 | 17:02:14.468 | 2 | 255.10 | |
| 2 | 255.10 | |||
| 2 | 255.10 | |||
| 01/07/2025 | 17:02:02.295 | 1 | 254.90 | |
| 1 | 254.90 | |||
| 1 | 254.90 | |||
| 01/07/2025 | 17:01:58.666 | 1 | 254.95 | |
| 1 | 254.95 | |||
| 1 | 254.95 | |||
| 01/07/2025 | 17:01:57.324 | 5 | 254.95 | |
| 5 | 254.95 | |||
| 5 | 254.95 | |||
| 01/07/2025 | 17:01:55.782 | 3 | 254.70 | |
| 3 | 254.70 | |||
| 3 | 254.70 | |||
| 01/07/2025 | 17:01:40.012 | 1 | 254.40 | |
| 1 | 254.40 | |||
| 1 | 254.40 | |||
| 01/07/2025 | 17:01:32.965 | 100 | 254.30 | |
| 100 | 254.30 | |||
| 100 | 254.30 | |||
| 01/07/2025 | 17:01:32.623 | 4 | 254.30 | |
| 4 | 254.30 | |||
| 4 | 254.30 | |||
| 01/07/2025 | 17:01:31.732 | 50 | 254.25 | |
| 50 | 254.25 | |||
| 50 | 254.25 | |||
| 01/07/2025 | 17:01:29.411 | 26 | 254.35 | |
| 26 | 254.35 | |||
| 26 | 254.35 | |||
| 01/07/2025 | 17:01:18.587 | 10 | 254.10 | |
| 10 | 254.10 | |||
| 10 | 254.10 | |||
| 01/07/2025 | 17:00:57.954 | 4 | 254.10 | |
| 4 | 254.10 | |||
| 4 | 254.10 | |||
| 01/07/2025 | 17:00:39.463 | 36 | 254.00 | |
| 36 | 254.00 | |||
| 36 | 254.00 | |||
| 01/07/2025 | 17:00:00.927 | 1 | 253.45 | |
| 1 | 253.45 | |||
| 1 | 253.45 | |||
| 01/07/2025 | 16:59:38.241 | 8 | 253.30 | |
| 8 | 253.30 | |||
| 8 | 253.30 | |||
| 01/07/2025 | 16:59:22.229 | 20 | 253.40 | |
| 20 | 253.40 | |||
| 20 | 253.40 | |||
| 01/07/2025 | 16:58:33.519 | 60 | 252.55 | |
| 60 | 252.55 | |||
| 60 | 252.55 | |||
| 01/07/2025 | 16:58:25.055 | 36 | 252.45 | |
| 36 | 252.45 | |||
| 36 | 252.45 | |||
| 01/07/2025 | 16:58:17.046 | 18 | 252.60 | |
| 18 | 252.60 | |||
| 18 | 252.60 | |||
| 01/07/2025 | 16:58:07.857 | 10 | 252.65 | |
| 10 | 252.65 | |||
| 10 | 252.65 | |||
| 01/07/2025 | 16:58:00.493 | 15 | 252.50 | |
| 15 | 252.50 | |||
| 15 | 252.50 | |||
| 01/07/2025 | 16:57:55.275 | 3 | 252.60 | |
| 3 | 252.60 | |||
| 3 | 252.60 | |||
| 01/07/2025 | 16:57:43.410 | 2 | 252.80 | |
| 2 | 252.80 | |||
| 2 | 252.80 | |||
| 01/07/2025 | 16:57:31.296 | 3 | 252.65 | |
| 3 | 252.65 | |||
| 3 | 252.65 | |||
| 01/07/2025 | 16:57:20.274 | 15 | 252.55 | |
| 15 | 252.55 | |||
| 15 | 252.55 | |||
| 01/07/2025 | 16:57:20.158 | 5 | 252.60 | |
| 5 | 252.60 | |||
| 5 | 252.60 | |||
| 01/07/2025 | 16:57:14.515 | 70 | 252.90 | |
| 70 | 252.90 | |||
| 70 | 252.90 | |||
| 01/07/2025 | 16:57:11.847 | 40 | 252.95 | |
| 40 | 252.95 | |||
| 40 | 252.95 | |||
| 01/07/2025 | 16:57:11.508 | 80 | 253.00 | |
| 80 | 253.00 | |||
| 80 | 253.00 | |||
| 01/07/2025 | 16:57:05.978 | 5 | 253.05 | |
| 5 | 253.05 | |||
| 5 | 253.05 | |||
| 01/07/2025 | 16:57:02.297 | 20 | 253.35 | |
| 20 | 253.35 | |||
| 20 | 253.35 | |||
| 01/07/2025 | 16:57:00.058 | 50 | 253.35 | |
| 50 | 253.35 | |||
| 50 | 253.35 | |||
| 01/07/2025 | 16:56:39.040 | 20 | 253.45 | |
| 20 | 253.45 | |||
| 20 | 253.45 | |||
| 01/07/2025 | 16:56:15.798 | 5 | 253.40 | |
| 5 | 253.40 | |||
| 5 | 253.40 | |||
| 01/07/2025 | 16:56:07.224 | 2 | 253.35 | |
| 2 | 253.35 | |||
| 2 | 253.35 | |||
| 01/07/2025 | 16:55:53.187 | 10 | 253.55 | |
| 10 | 253.55 | |||
| 10 | 253.55 | |||
| 01/07/2025 | 16:55:32.752 | 118 | 253.50 | |
| 118 | 253.50 | |||
| 118 | 253.50 | |||
| 01/07/2025 | 16:55:20.349 | 36 | 253.45 | |
| 36 | 253.45 | |||
| 36 | 253.45 | |||
| 01/07/2025 | 16:54:54.154 | 25 | 252.85 | |
| 25 | 252.85 | |||
| 25 | 252.85 | |||
| 01/07/2025 | 16:54:53.052 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 10 | 253.00 | |||
| 01/07/2025 | 16:54:35.479 | 8 | 252.85 | |
| 8 | 252.85 | |||
| 8 | 252.85 | |||
| 01/07/2025 | 16:54:07.526 | 2 | 252.90 | |
| 2 | 252.90 | |||
| 2 | 252.90 | |||
| 01/07/2025 | 16:53:51.224 | 36 | 252.75 | |
| 36 | 252.75 | |||
| 36 | 252.75 | |||
| 01/07/2025 | 16:53:49.919 | 2 | 252.80 | |
| 2 | 252.80 | |||
| 2 | 252.80 | |||
| 01/07/2025 | 16:53:33.999 | 3 | 252.65 | |
| 3 | 252.65 | |||
| 3 | 252.65 | |||
| 01/07/2025 | 16:53:26.753 | 1 | 252.75 | |
| 1 | 252.75 | |||
| 1 | 252.75 | |||
| 01/07/2025 | 16:53:21.814 | 15 | 252.70 | |
| 15 | 252.70 | |||
| 15 | 252.70 | |||
| 01/07/2025 | 16:53:01.290 | 1 | 253.05 | |
| 1 | 253.05 | |||
| 1 | 253.05 | |||
| 01/07/2025 | 16:52:55.907 | 4 | 252.95 | |
| 4 | 252.95 | |||
| 4 | 252.95 | |||
| 01/07/2025 | 16:52:36.628 | 210 | 253.05 | |
| 210 | 253.05 | |||
| 210 | 253.05 | |||
| 01/07/2025 | 16:52:30.404 | 10 | 253.15 | |
| 10 | 253.15 | |||
| 10 | 253.15 | |||
| 01/07/2025 | 16:52:06.386 | 36 | 253.00 | |
| 36 | 253.00 | |||
| 1 | 253.00 | |||
| 10 | 253.00 | |||
| 25 | 253.00 | |||
| 01/07/2025 | 16:51:51.859 | 9 | 253.30 | |
| 9 | 253.30 | |||
| 9 | 253.30 | |||
| 01/07/2025 | 16:51:29.510 | 10 | 253.90 | |
| 10 | 253.90 | |||
| 10 | 253.90 | |||
| 01/07/2025 | 16:51:21.619 | 36 | 253.90 | |
| 36 | 253.90 | |||
| 36 | 253.90 | |||
| 01/07/2025 | 16:51:19.102 | 12 | 253.80 | |
| 12 | 253.80 | |||
| 12 | 253.80 | |||
| 01/07/2025 | 16:51:06.274 | 28 | 253.75 | |
| 28 | 253.75 | |||
| 28 | 253.75 | |||
| 01/07/2025 | 16:51:06.190 | 118 | 253.45 | |
| 118 | 253.45 | |||
| 118 | 253.45 | |||
| 01/07/2025 | 16:51:06.082 | 7 | 253.70 | |
| 7 | 253.70 | |||
| 7 | 253.70 | |||
| 01/07/2025 | 16:50:54.568 | 20 | 253.40 | |
| 20 | 253.40 | |||
| 20 | 253.40 | |||
| 01/07/2025 | 16:50:44.611 | 36 | 253.30 | |
| 36 | 253.30 | |||
| 36 | 253.30 | |||
| 01/07/2025 | 16:50:36.209 | 6 | 253.30 | |
| 6 | 253.30 | |||
| 6 | 253.30 | |||
| 01/07/2025 | 16:50:21.183 | 39 | 253.30 | |
| 39 | 253.30 | |||
| 39 | 253.30 | |||
| 01/07/2025 | 16:50:02.958 | 3 | 253.70 | |
| 3 | 253.70 | |||
| 3 | 253.70 | |||
| 01/07/2025 | 16:49:39.981 | 24 | 253.90 | |
| 24 | 253.90 | |||
| 24 | 253.90 | |||
| 01/07/2025 | 16:49:21.924 | 20 | 253.95 | |
| 20 | 253.95 | |||
| 20 | 253.95 | |||
| 01/07/2025 | 16:49:09.227 | 2 | 254.10 | |
| 2 | 254.10 | |||
| 2 | 254.10 | |||
| 01/07/2025 | 16:49:07.234 | 36 | 254.25 | |
| 36 | 254.25 | |||
| 36 | 254.25 | |||
| 01/07/2025 | 16:49:03.620 | 20 | 254.40 | |
| 20 | 254.40 | |||
| 20 | 254.40 | |||
| 01/07/2025 | 16:48:08.988 | 4 | 253.85 | |
| 4 | 253.85 | |||
| 4 | 253.85 | |||
| 01/07/2025 | 16:47:54.102 | 3 | 253.40 | |
| 3 | 253.40 | |||
| 3 | 253.40 | |||
| 01/07/2025 | 16:47:53.636 | 30 | 253.40 | |
| 30 | 253.40 | |||
| 30 | 253.40 | |||
| 01/07/2025 | 16:47:49.783 | 4 | 253.55 | |
| 4 | 253.55 | |||
| 4 | 253.55 | |||
| 01/07/2025 | 16:47:36.099 | 3 | 253.90 | |
| 3 | 253.90 | |||
| 3 | 253.90 | |||
| 01/07/2025 | 16:47:30.460 | 20 | 253.70 | |
| 20 | 253.70 | |||
| 20 | 253.70 | |||
| 01/07/2025 | 16:47:28.789 | 1 | 253.80 | |
| 1 | 253.80 | |||
| 1 | 253.80 | |||
| 01/07/2025 | 16:47:27.364 | 169 | 253.80 | |
| 169 | 253.80 | |||
| 169 | 253.80 | |||
| 01/07/2025 | 16:47:22.213 | 7 | 253.95 | |
| 7 | 253.95 | |||
| 7 | 253.95 | |||
| 01/07/2025 | 16:46:32.400 | 15 | 253.80 | |
| 15 | 253.80 | |||
| 15 | 253.80 | |||
| 01/07/2025 | 16:46:31.604 | 20 | 253.85 | |
| 20 | 253.85 | |||
| 20 | 253.85 | |||
| 01/07/2025 | 16:46:29.311 | 1 | 254.20 | |
| 1 | 254.20 | |||
| 1 | 254.20 | |||
| 01/07/2025 | 16:46:23.665 | 2 | 254.10 | |
| 2 | 254.10 | |||
| 2 | 254.10 | |||
| 01/07/2025 | 16:46:20.814 | 4 | 254.00 | |
| 4 | 254.00 | |||
| 4 | 254.00 | |||
| 01/07/2025 | 16:46:18.951 | 2 | 254.20 | |
| 2 | 254.20 | |||
| 2 | 254.20 | |||
| 01/07/2025 | 16:46:06.930 | 5 | 254.25 | |
| 5 | 254.25 | |||
| 5 | 254.25 | |||
| 01/07/2025 | 16:46:05.261 | 12 | 254.25 | |
| 12 | 254.25 | |||
| 12 | 254.25 | |||
| 01/07/2025 | 16:45:49.772 | 2 | 254.05 | |
| 2 | 254.05 | |||
| 2 | 254.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 728.50
Turnover: 83 371 TEUR -
Tesla Inc.
Bid: 257.25 / Ask: 257.45
Turnover: 40 121 TEUR -
Nvidia Corp.
Bid: 130.40 / Ask: 130.44
Turnover: 40 100 TEUR -
Siemens Energy AG
Bid: 92.62 / Ask: 92.74
Turnover: 31 748 TEUR -
RENK Group AG
Bid: 64.77 / Ask: 65.19
Turnover: 16 627 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 18:27:39
Last Update:
01/07/2025 @ 18:27:39