Tradegate Exchange

Mercedes-Benz Group AG

2344

1645

50.48

Date	Time	Volume	Order Volume	Price
08/05/2025	10:34:54.433	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:34:50.734	6		50.49
			6	50.49
			6	50.49
08/05/2025	10:34:17.092	400		50.49
			400	50.49
			400	50.49
08/05/2025	10:34:16.760	10		50.48
			10	50.48
			10	50.48
08/05/2025	10:34:16.505	200		50.48
			200	50.48
			200	50.48
08/05/2025	10:34:15.433	10		50.49
			10	50.49
			10	50.49
08/05/2025	10:34:11.713	100		50.50
			100	50.50
			100	50.50
08/05/2025	10:34:10.768	2		50.51
			2	50.51
			2	50.51
08/05/2025	10:34:07.265	400		50.50
			400	50.50
			400	50.50
08/05/2025	10:34:05.516	600		50.50
			600	50.50
			600	50.50
08/05/2025	10:33:59.959	100		50.48
			100	50.48
			100	50.48
08/05/2025	10:33:59.811	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:33:59.652	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:33:59.512	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:33:37.456	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:33:37.419	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:33:36.177	400		50.47
			400	50.47
			400	50.47
08/05/2025	10:33:30.483	262		50.47
			22	50.47
			200	50.47
			40	50.47
			262	50.47
08/05/2025	10:33:08.409	400		50.46
			400	50.46
			400	50.46
08/05/2025	10:32:56.895	90		50.48
			90	50.48
			90	50.48
08/05/2025	10:32:40.850	100		50.50
			100	50.50
			100	50.50
08/05/2025	10:32:02.718	10		50.43
			10	50.43
			10	50.43
08/05/2025	10:31:39.944	2		50.42
			2	50.42
			2	50.42
08/05/2025	10:31:37.036	30		50.43
			30	50.43
			30	50.43
08/05/2025	10:31:27.876	3		50.41
			3	50.41
			3	50.41
08/05/2025	10:31:17.353	600		50.42
			600	50.42
			600	50.42
08/05/2025	10:31:09.903	5 787		50.45
			5 787	50.45
			5 787	50.45
08/05/2025	10:31:06.787	600		50.45
			600	50.45
			600	50.45
08/05/2025	10:31:06.626	600		50.45
			400	50.45
			600	50.45
			200	50.45
08/05/2025	10:31:00.904	500		50.45
			500	50.45
			500	50.45
08/05/2025	10:30:57.569	5		50.46
			5	50.46
			5	50.46
08/05/2025	10:30:56.963	2		50.46
			2	50.46
			2	50.46
08/05/2025	10:30:55.757	16		50.45
			16	50.45
			16	50.45
08/05/2025	10:30:51.646	100		50.46
			100	50.46
			100	50.46
08/05/2025	10:30:47.707	600		50.46
			600	50.46
			600	50.46
08/05/2025	10:30:43.946	37		50.50
			17	50.50
			37	50.50
			20	50.50
08/05/2025	10:30:26.433	600		50.50
			600	50.50
			600	50.50
08/05/2025	10:30:22.411	20		50.50
			20	50.50
			20	50.50
08/05/2025	10:30:16.177	128		50.50
			128	50.50
			128	50.50
08/05/2025	10:30:05.410	10		50.54
			10	50.54
			10	50.54
08/05/2025	10:29:56.761	18		50.52
			18	50.52
			18	50.52
08/05/2025	10:29:56.550	45		50.52
			45	50.52
			45	50.52
08/05/2025	10:29:43.565	100		50.52
			100	50.52
			100	50.52
08/05/2025	10:29:38.816	4		50.51
			4	50.51
			4	50.51
08/05/2025	10:29:12.753	100		50.48
			100	50.48
			100	50.48
08/05/2025	10:29:12.520	50		50.48
			50	50.48
			50	50.48
08/05/2025	10:29:09.636	100		50.50
			100	50.50
			100	50.50
08/05/2025	10:29:01.298	15		50.51
			15	50.51
			15	50.51
08/05/2025	10:28:54.066	10		50.51
			10	50.51
			10	50.51
08/05/2025	10:28:52.632	60		50.51
			60	50.51
			60	50.51
08/05/2025	10:28:47.590	60		50.51
			60	50.51
			60	50.51
08/05/2025	10:28:45.262	100		50.52
			100	50.52
			100	50.52
08/05/2025	10:28:43.288	100		50.52
			100	50.52
			100	50.52
08/05/2025	10:28:42.762	200		50.52
			200	50.52
			200	50.52
08/05/2025	10:28:34.237	50		50.53
			50	50.53
			50	50.53
08/05/2025	10:28:15.925	20		50.54
			20	50.54
			20	50.54
08/05/2025	10:28:15.496	1		50.53
			1	50.53
			1	50.53
08/05/2025	10:28:09.001	10		50.54
			10	50.54
			10	50.54
08/05/2025	10:27:55.180	400		50.52
			400	50.52
			400	50.52
08/05/2025	10:27:50.111	600		50.52
			600	50.52
			600	50.52
08/05/2025	10:27:46.008	99		50.52
			99	50.52
			99	50.52
08/05/2025	10:27:33.680	150		50.50
			150	50.50
			150	50.50
08/05/2025	10:27:27.275	15		50.51
			15	50.51
			15	50.51
08/05/2025	10:27:23.342	50		50.51
			50	50.51
			50	50.51
08/05/2025	10:27:21.692	10		50.51
			10	50.51
			10	50.51
08/05/2025	10:27:13.987	60		50.50
			60	50.50
			60	50.50
08/05/2025	10:27:11.373	180		50.51
			180	50.51
			180	50.51
08/05/2025	10:27:07.853	210		50.50
			210	50.50
			210	50.50
08/05/2025	10:27:07.694	500		50.50
			190	50.50
			500	50.50
			310	50.50
08/05/2025	10:27:02.205	600		50.50
			600	50.50
			600	50.50
08/05/2025	10:26:51.457	79		50.47
			79	50.47
			79	50.47
08/05/2025	10:26:49.655	1		50.46
			1	50.46
			1	50.46
08/05/2025	10:26:46.939	60		50.46
			60	50.46
			60	50.46
08/05/2025	10:26:46.667	25		50.47
			25	50.47
			25	50.47
08/05/2025	10:26:45.915	33		50.47
			33	50.47
			33	50.47
08/05/2025	10:26:29.736	5		50.50
			5	50.50
			5	50.50
08/05/2025	10:26:24.893	1		50.50
			1	50.50
			1	50.50
08/05/2025	10:26:19.959	3		50.46
			3	50.46
			3	50.46
08/05/2025	10:26:16.141	11		50.48
			11	50.48
			11	50.48
08/05/2025	10:26:06.243	200		50.48
			200	50.48
			200	50.48
08/05/2025	10:25:58.008	100		50.49
			100	50.49
			100	50.49
08/05/2025	10:25:54.613	80		50.49
			80	50.49
			80	50.49
08/05/2025	10:25:43.258	46		50.53
			45	50.53
			46	50.53
			1	50.53
08/05/2025	10:25:15.317	600		50.53
			600	50.53
			600	50.53
08/05/2025	10:25:08.425	30		50.53
			30	50.53
			30	50.53
08/05/2025	10:24:48.401	80		50.54
			80	50.54
			80	50.54
08/05/2025	10:24:31.090	20		50.54
			20	50.54
			20	50.54
08/05/2025	10:24:10.773	50		50.48
			50	50.48
			50	50.48
08/05/2025	10:24:10.305	355		50.48
			355	50.48
			355	50.48
08/05/2025	10:24:10.150	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:24:09.321	400		50.48
			400	50.48
			250	50.48
			145	50.48
			5	50.48
08/05/2025	10:24:09.162	400		50.48
			400	50.48
			400	50.48
08/05/2025	10:24:08.994	1 300		50.48
			400	50.48
			1 300	50.48
			900	50.48
08/05/2025	10:23:51.701	600		50.48
			600	50.48
			600	50.48
08/05/2025	10:23:49.059	2 815		50.45
			1	50.45
			2	50.45
			50	50.45
			40	50.45
			2 800	50.45
			10	50.45
			2 000	50.45
			15	50.45
			712	50.45
08/05/2025	10:22:45.641	9 500		50.44
			9 385	50.44
			9 500	50.44
			13	50.44
			2	50.44
			100	50.44
08/05/2025	10:21:55.322	600		50.43
			600	50.43
			600	50.43
08/05/2025	10:21:46.196	200		50.44
			200	50.44
			200	50.44
08/05/2025	10:21:40.012	50		50.44
			50	50.44
			50	50.44
08/05/2025	10:21:35.621	50		50.42
			50	50.42
			50	50.42
08/05/2025	10:21:35.228	20		50.42
			20	50.42
			20	50.42
08/05/2025	10:21:19.268	100		50.41
			100	50.41
			100	50.41
08/05/2025	10:20:36.662	40		50.40
			40	50.40
			40	50.40
08/05/2025	10:20:34.463	50		50.40
			50	50.40
			50	50.40
08/05/2025	10:20:32.221	144		50.37
			144	50.37
			144	50.37
08/05/2025	10:20:28.023	160		50.38
			160	50.38
			160	50.38
08/05/2025	10:20:18.513	100		50.38
			100	50.38
			100	50.38
08/05/2025	10:20:14.058	2		50.38
			2	50.38
			2	50.38
08/05/2025	10:20:01.557	200		50.40
			200	50.40
			200	50.40
08/05/2025	10:20:01.022	16		50.37
			16	50.37
			16	50.37
08/05/2025	10:19:55.332	85		50.36
			85	50.36
			85	50.36
08/05/2025	10:19:51.515	1		50.36
			1	50.36
			1	50.36
08/05/2025	10:19:45.446	100		50.36
			100	50.36
			100	50.36
08/05/2025	10:19:43.062	200		50.36
			200	50.36
			200	50.36
08/05/2025	10:19:35.205	100		50.37
			100	50.37
			100	50.37
08/05/2025	10:19:30.254	20		50.37
			20	50.37
			20	50.37
08/05/2025	10:19:19.179	398		50.34
			398	50.34
			398	50.34
08/05/2025	10:19:15.546	10		50.35
			10	50.35
			10	50.35
08/05/2025	10:19:15.381	400		50.34
			400	50.34
			400	50.34
08/05/2025	10:19:11.419	10		50.35
			10	50.35
			10	50.35
08/05/2025	10:18:58.388	307		50.32
			307	50.32
			307	50.32
08/05/2025	10:18:55.265	10		50.35
			10	50.35
			10	50.35
08/05/2025	10:18:54.860	10		50.35
			10	50.35
			10	50.35
08/05/2025	10:18:50.721	1		50.35
			1	50.35
			1	50.35
08/05/2025	10:18:48.964	20		50.35
			20	50.35
			20	50.35
08/05/2025	10:18:44.690	4		50.34
			4	50.34
			4	50.34
08/05/2025	10:18:44.395	10		50.34
			10	50.34
			10	50.34
08/05/2025	10:18:43.565	25		50.34
			25	50.34
			25	50.34
08/05/2025	10:18:34.950	330		50.34
			330	50.34
			330	50.34
08/05/2025	10:18:34.192	110		50.33
			110	50.33
			110	50.33
08/05/2025	10:18:29.377	380		50.34
			380	50.34
			380	50.34
08/05/2025	10:18:23.731	150		50.34
			150	50.34
			150	50.34
08/05/2025	10:18:11.946	196		50.35
			196	50.35
			196	50.35
08/05/2025	10:18:08.993	600		50.35
			600	50.35
			600	50.35
08/05/2025	10:18:08.503	600		50.35
			195	50.35
			1	50.35
			600	50.35
			200	50.35
			204	50.35
08/05/2025	10:17:20.402	600		50.33
			600	50.33
			600	50.33
08/05/2025	10:17:17.633	3		50.33
			3	50.33
			3	50.33
08/05/2025	10:16:59.212	150		50.32
			150	50.32
			150	50.32
08/05/2025	10:16:55.705	2		50.33
			2	50.33
			2	50.33
08/05/2025	10:16:46.480	120		50.33
			120	50.33
			120	50.33
08/05/2025	10:16:40.101	150		50.34
			150	50.34
			150	50.34
08/05/2025	10:16:38.988	1		50.34
			1	50.34
			1	50.34
08/05/2025	10:16:38.542	128		50.34
			128	50.34
			128	50.34
08/05/2025	10:16:16.150	191		50.25
			191	50.25
			191	50.25
08/05/2025	10:16:14.239	1		50.26
			1	50.26
			1	50.26
08/05/2025	10:16:01.763	58		50.25
			58	50.25
			58	50.25
08/05/2025	10:15:57.444	67		50.25
			67	50.25
			67	50.25
08/05/2025	10:15:52.601	1		50.26
			1	50.26
			1	50.26
08/05/2025	10:15:49.072	1		50.26
			1	50.26
			1	50.26
08/05/2025	10:15:40.622	1		50.28
			1	50.28
			1	50.28
08/05/2025	10:15:26.711	20		50.28
			20	50.28
			20	50.28
08/05/2025	10:15:22.077	125		50.29
			125	50.29
			125	50.29
08/05/2025	10:15:10.834	100		50.24
			100	50.24
			100	50.24
08/05/2025	10:15:01.544	50		50.25
			50	50.25
			50	50.25
08/05/2025	10:14:47.603	1		50.26
			1	50.26
			1	50.26
08/05/2025	10:14:46.631	120		50.26
			120	50.26
			120	50.26
08/05/2025	10:14:43.557	100		50.25
			100	50.25
			100	50.25
08/05/2025	10:14:38.315	100		50.24
			100	50.24
			100	50.24
08/05/2025	10:14:26.307	40		50.24
			40	50.24
			40	50.24
08/05/2025	10:14:25.331	60		50.24
			60	50.24
			60	50.24
08/05/2025	10:14:14.724	50		50.24
			50	50.24
			50	50.24
08/05/2025	10:14:09.164	6		50.24
			6	50.24
			6	50.24
08/05/2025	10:14:06.609	100		50.25
			100	50.25
			100	50.25
08/05/2025	10:13:47.739	100		50.27
			100	50.27
			100	50.27
08/05/2025	10:13:47.374	83		50.27
			83	50.27
			83	50.27
08/05/2025	10:13:46.524	20		50.27
			20	50.27
			20	50.27
08/05/2025	10:13:44.612	20		50.27
			20	50.27
			20	50.27
08/05/2025	10:13:31.488	42		50.28
			42	50.28
			42	50.28
08/05/2025	10:13:26.360	100		50.28
			100	50.28
			100	50.28
08/05/2025	10:13:24.465	40		50.28
			40	50.28
			40	50.28
08/05/2025	10:13:07.613	20		50.30
			20	50.30
			20	50.30
08/05/2025	10:13:06.317	200		50.30
			200	50.30
			200	50.30
08/05/2025	10:13:00.829	20		50.30
			20	50.30
			20	50.30
08/05/2025	10:12:48.055	200		50.31
			200	50.31
			200	50.31
08/05/2025	10:12:46.126	30		50.31
			30	50.31
			30	50.31
08/05/2025	10:12:35.569	1		50.30
			1	50.30
			1	50.30
08/05/2025	10:12:34.370	30		50.30
			30	50.30
			30	50.30
08/05/2025	10:12:29.837	3		50.29
			3	50.29
			3	50.29
08/05/2025	10:12:26.176	535		50.30
			535	50.30
			535	50.30
08/05/2025	10:12:24.310	51		50.29
			51	50.29
			51	50.29
08/05/2025	10:12:22.945	50		50.29
			50	50.29
			50	50.29
08/05/2025	10:12:21.122	70		50.28
			70	50.28
			70	50.28
08/05/2025	10:12:08.910	2		50.26
			2	50.26
			2	50.26
08/05/2025	10:12:07.832	10		50.27
			10	50.27
			10	50.27
08/05/2025	10:12:03.802	200		50.26
			200	50.26
			200	50.26
08/05/2025	10:12:03.530	50		50.26
			50	50.26
			50	50.26
08/05/2025	10:12:02.544	10		50.26
			10	50.26
			10	50.26
08/05/2025	10:12:00.558	100		50.26
			100	50.26
			100	50.26
08/05/2025	10:11:55.611	30		50.27
			30	50.27
			30	50.27
08/05/2025	10:11:47.199	200		50.27
			200	50.27
			200	50.27
08/05/2025	10:11:45.974	80		50.26
			80	50.26
			80	50.26
08/05/2025	10:11:31.111	50		50.27
			50	50.27
			50	50.27
08/05/2025	10:11:24.616	200		50.27
			200	50.27
			200	50.27
08/05/2025	10:11:22.889	300		50.27
			300	50.27
			300	50.27
08/05/2025	10:11:20.147	30		50.24
			30	50.24
			30	50.24
08/05/2025	10:11:14.548	100		50.24
			100	50.24
			100	50.24
08/05/2025	10:11:13.269	2		50.24
			2	50.24
			2	50.24
08/05/2025	10:11:09.792	100		50.22
			100	50.22
			100	50.22
08/05/2025	10:10:59.408	5		50.21
			5	50.21
			5	50.21
08/05/2025	10:10:55.888	50		50.21
			50	50.21
			50	50.21
08/05/2025	10:10:52.007	50		50.21
			50	50.21
			50	50.21
08/05/2025	10:10:47.808	20		50.20
			20	50.20
			20	50.20
08/05/2025	10:10:40.332	62		50.21
			62	50.21
			62	50.21
08/05/2025	10:10:27.336	50		50.22
			50	50.22
			50	50.22
08/05/2025	10:10:27.191	8		50.23
			8	50.23
			8	50.23
08/05/2025	10:10:27.114	319		50.21
			319	50.21
			319	50.21
08/05/2025	10:10:23.063	3		50.24
			3	50.24
			3	50.24
08/05/2025	10:10:18.139	100		50.22
			100	50.22
			100	50.22
08/05/2025	10:10:17.143	30		50.21
			30	50.21
			30	50.21
08/05/2025	10:10:14.024	5		50.21
			5	50.21
			5	50.21
08/05/2025	10:10:13.822	100		50.27
			100	50.27
			100	50.27
08/05/2025	10:10:04.159	110		50.27
			110	50.27
			110	50.27
08/05/2025	10:10:02.018	300		50.30
			300	50.30
			300	50.30
08/05/2025	10:09:55.692	100		50.27
			100	50.27
			100	50.27
08/05/2025	10:09:55.636	484		50.21
			484	50.21
			60	50.21
			319	50.21
			1	50.21
			3	50.21
			100	50.21
			1	50.21
08/05/2025	10:09:34.301	500		50.20
			500	50.20
			500	50.20
08/05/2025	10:09:34.238	100		50.18
			100	50.18
			100	50.18
08/05/2025	10:09:32.452	20		50.12
			20	50.12
			20	50.12
08/05/2025	10:09:28.777	100		50.11
			100	50.11
			100	50.11
08/05/2025	10:09:19.701	10		50.09
			10	50.09
			10	50.09
08/05/2025	10:09:12.677	50		50.09
			50	50.09
			50	50.09
08/05/2025	10:08:44.432	100		50.07
			100	50.07
			100	50.07
08/05/2025	10:08:34.527	16		50.07
			16	50.07
			16	50.07
08/05/2025	10:08:30.384	50		50.08
			50	50.08
			50	50.08
08/05/2025	10:08:23.300	1		50.09
			1	50.09
			1	50.09
08/05/2025	10:08:22.348	20		50.09
			20	50.09
			20	50.09
08/05/2025	10:07:56.153	250		50.05
			250	50.05
			250	50.05
08/05/2025	10:07:51.433	20		50.04
			20	50.04
			20	50.04
08/05/2025	10:07:50.010	40		50.04
			40	50.04
			40	50.04
08/05/2025	10:07:35.582	30		50.04
			30	50.04
			30	50.04
08/05/2025	10:07:30.461	30		50.04
			30	50.04
			30	50.04
08/05/2025	10:07:22.141	200		50.03
			200	50.03
			200	50.03
08/05/2025	10:07:20.272	50		50.03
			50	50.03
			50	50.03
08/05/2025	10:07:14.386	5		50.01
			5	50.01
			5	50.01
08/05/2025	10:07:05.897	5		50.03
			5	50.03
			5	50.03
08/05/2025	10:06:52.228	100		50.03
			100	50.03
			100	50.03
08/05/2025	10:06:45.920	10		50.01
			10	50.01
			10	50.01
08/05/2025	10:06:44.727	300		50.01
			300	50.01
			300	50.01
08/05/2025	10:06:44.647	10		50.01
			10	50.01
			10	50.01
08/05/2025	10:06:40.400	300		50.01
			300	50.01
			300	50.01
08/05/2025	10:06:39.687	40		49.995
			40	49.995
			40	49.995
08/05/2025	10:06:39.507	400		49.995
			400	49.995
			400	49.995
08/05/2025	10:06:38.549	20		49.995
			20	49.995
			20	49.995
08/05/2025	10:06:35.394	40		49.995
			40	49.995
			40	49.995
08/05/2025	10:06:32.961	50		49.995
			50	49.995
			50	49.995
08/05/2025	10:06:22.336	300		50.00
			300	50.00
			300	50.00
08/05/2025	10:06:16.168	3		50.01
			3	50.01
			3	50.01
08/05/2025	10:06:05.859	20		49.99
			20	49.99
			20	49.99
08/05/2025	10:06:01.389	15		49.99
			15	49.99
			15	49.99
08/05/2025	10:05:52.837	500		49.97
			500	49.97
			500	49.97
08/05/2025	10:05:50.165	40		49.975
			40	49.975
			40	49.975
08/05/2025	10:05:44.775	340		50.00
			40	50.00
			340	50.00
			100	50.00
			150	50.00
			50	50.00
08/05/2025	10:05:44.732	100		50.01
			100	50.01
			100	50.01
08/05/2025	10:05:43.925	25		50.02
			25	50.02
			25	50.02
08/05/2025	10:05:42.228	25		50.03
			25	50.03
			25	50.03
08/05/2025	10:05:36.410	50		50.03
			50	50.03
			50	50.03
08/05/2025	10:05:19.365	50		50.10
			50	50.10
			50	50.10
08/05/2025	10:05:09.387	205		50.10
			205	50.10
			5	50.10
			200	50.10
08/05/2025	10:05:06.301	50		50.15
			50	50.15
			50	50.15
08/05/2025	10:05:03.046	30		50.14
			30	50.14
			30	50.14
08/05/2025	10:05:02.164	50		50.14
			50	50.14
			50	50.14
08/05/2025	10:04:59.233	25		50.16
			25	50.16
			25	50.16
08/05/2025	10:04:45.976	5		50.18
			5	50.18
			5	50.18
08/05/2025	10:04:36.131	25		50.19
			25	50.19
			25	50.19
08/05/2025	10:04:23.639	315		50.20
			15	50.20
			300	50.20
			315	50.20
08/05/2025	10:04:19.620	115		50.16
			115	50.16
			115	50.16
08/05/2025	10:04:16.385	5		50.17
			5	50.17
			5	50.17
08/05/2025	10:04:13.035	3		50.16
			3	50.16
			3	50.16
08/05/2025	10:04:10.492	70		50.14
			70	50.14
			70	50.14
08/05/2025	10:04:08.939	35		50.15
			35	50.15
			35	50.15
08/05/2025	10:04:02.668	10		50.17
			10	50.17
			10	50.17
08/05/2025	10:03:57.033	2		50.17
			2	50.17
			2	50.17
08/05/2025	10:03:38.263	300		50.18
			300	50.18
			300	50.18
08/05/2025	10:03:29.763	25		50.14
			25	50.14
			25	50.14
08/05/2025	10:03:27.898	40		50.14
			40	50.14
			40	50.14
08/05/2025	10:03:17.168	4		50.15
			4	50.15
			4	50.15
08/05/2025	10:03:14.480	500		50.14
			500	50.14
			500	50.14
08/05/2025	10:03:10.312	412		50.14
			2	50.14
			23	50.14
			389	50.14
			10	50.14
			400	50.14
08/05/2025	10:02:53.232	600		50.13
			600	50.13
			600	50.13
08/05/2025	10:02:40.281	252		50.12
			252	50.12
			252	50.12
08/05/2025	10:02:35.636	200		50.10
			200	50.10
			200	50.10
08/05/2025	10:02:28.783	600		50.08
			100	50.08
			600	50.08
			500	50.08
08/05/2025	10:02:26.626	400		50.06
			400	50.06
			400	50.06
08/05/2025	10:02:19.627	44 100		50.00
			20	50.00
			20	50.00
			22 050	50.00
			44 030	50.00
			22 050	50.00
			30	50.00
08/05/2025	10:01:47.460	200		50.01
			200	50.01
			200	50.01
08/05/2025	10:01:46.319	130		50.00
			130	50.00
			130	50.00
08/05/2025	10:01:45.746	50		50.00
			50	50.00
			50	50.00
08/05/2025	10:01:28.578	10		49.975
			10	49.975
			10	49.975
08/05/2025	10:01:20.191	500		49.955
			500	49.955
			500	49.955
08/05/2025	10:00:57.935	200		49.92
			200	49.92
			200	49.92
08/05/2025	10:00:49.338	11		49.86
			11	49.86
			11	49.86
08/05/2025	10:00:46.288	100		49.86
			100	49.86
			100	49.86
08/05/2025	10:00:38.513	414		49.88
			10	49.88
			414	49.88
			400	49.88
			4	49.88
08/05/2025	10:00:38.305	500		49.88
			500	49.88
			500	49.88
08/05/2025	10:00:34.367	600		49.86
			600	49.86
			600	49.86
08/05/2025	09:59:47.255	500		49.83
			500	49.83
			500	49.83
08/05/2025	09:59:44.809	50		49.83
			50	49.83
			50	49.83
08/05/2025	09:59:35.283	40		49.835
			40	49.835
			40	49.835
08/05/2025	09:59:28.960	100		49.845
			100	49.845
			100	49.845
08/05/2025	09:59:25.961	20		49.845
			20	49.845
			20	49.845
08/05/2025	09:59:25.920	70		49.845
			70	49.845
			70	49.845
08/05/2025	09:59:19.458	100		49.85
			100	49.85
			100	49.85
08/05/2025	09:59:18.889	50		49.85
			50	49.85
			50	49.85
08/05/2025	09:59:14.722	20		49.84
			20	49.84
			20	49.84
08/05/2025	09:59:13.400	20		49.84
			20	49.84
			20	49.84
08/05/2025	09:59:10.135	20		49.84
			20	49.84
			20	49.84
08/05/2025	09:59:07.902	120		49.84
			120	49.84
			120	49.84
08/05/2025	09:59:05.418	10		49.83
			10	49.83
			10	49.83
08/05/2025	09:58:59.486	4		49.835
			4	49.835
			4	49.835
08/05/2025	09:58:58.684	15		49.84
			15	49.84
			15	49.84
08/05/2025	09:58:51.249	41		49.845
			41	49.845
			41	49.845
08/05/2025	09:58:46.239	75		49.865
			75	49.865
			75	49.865
08/05/2025	09:58:30.564	7		49.86
			7	49.86
			7	49.86
08/05/2025	09:58:29.542	91		49.87
			91	49.87
			91	49.87
08/05/2025	09:58:27.236	12		49.87
			12	49.87
			12	49.87
08/05/2025	09:58:19.981	100		49.87
			100	49.87
			100	49.87
08/05/2025	09:57:58.319	100		49.875
			100	49.875
			100	49.875
08/05/2025	09:57:53.776	100		49.865
			100	49.865
			100	49.865
08/05/2025	09:57:42.116	12		49.885
			12	49.885
			12	49.885
08/05/2025	09:57:30.889	160		49.87
			160	49.87
			160	49.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 50.47 / Ask: 50.48
Volume: 382 925
-6.52%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:35:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice