Tradegate Exchange

BYD Co. Ltd.

744

569

14.11

Date	Time	Volume	Order Volume	Price
20/06/2025	11:58:57.293	100		14.11
			100	14.11
			100	14.11
20/06/2025	11:58:56.356	100		14.11
			70	14.11
			100	14.11
			30	14.11
20/06/2025	11:58:34.069	1 500		14.095
			1 500	14.095
			1 500	14.095
20/06/2025	11:58:33.646	1 500		14.095
			1 500	14.095
			1 500	14.095
20/06/2025	11:58:21.783	108		14.11
			108	14.11
			108	14.11
20/06/2025	11:57:54.132	354		14.11
			354	14.11
			354	14.11
20/06/2025	11:57:36.821	1 500		14.095
			1 500	14.095
			1 500	14.095
20/06/2025	11:57:29.614	40		14.095
			40	14.095
			40	14.095
20/06/2025	11:56:36.296	1 500		14.095
			1 500	14.095
			1 500	14.095
20/06/2025	11:56:35.903	1 000		14.11
			500	14.11
			500	14.11
			1 000	14.11
20/06/2025	11:55:26.066	37		14.11
			37	14.11
			37	14.11
20/06/2025	11:55:22.608	70		14.11
			70	14.11
			70	14.11
20/06/2025	11:55:06.131	10		14.11
			10	14.11
			10	14.11
20/06/2025	11:54:59.480	100		14.11
			100	14.11
			100	14.11
20/06/2025	11:54:52.249	50		14.10
			50	14.10
			50	14.10
20/06/2025	11:54:46.165	10		14.11
			10	14.11
			10	14.11
20/06/2025	11:54:37.997	3 000		14.095
			3 000	14.095
			3 000	14.095
20/06/2025	11:54:31.321	1 500		14.10
			1 500	14.10
			1 500	14.10
20/06/2025	11:54:30.998	200		14.11
			200	14.11
			200	14.11
20/06/2025	11:54:30.917	1 000		14.10
			1 000	14.10
			1 000	14.10
20/06/2025	11:54:25.994	1 500		14.095
			1 500	14.095
			1 500	14.095
20/06/2025	11:54:00.188	2 000		14.095
			2 000	14.095
			2 000	14.095
20/06/2025	11:53:57.085	2 000		14.095
			2 000	14.095
			2 000	14.095
20/06/2025	11:53:49.108	1 500		14.09
			1 500	14.09
			1 500	14.09
20/06/2025	11:53:28.540	35		14.09
			35	14.09
			35	14.09
20/06/2025	11:53:16.132	1 250		14.09
			1 250	14.09
			1 250	14.09
20/06/2025	11:53:11.209	350		14.085
			350	14.085
			350	14.085
20/06/2025	11:52:45.532	1 500		14.08
			1 500	14.08
			1 500	14.08
20/06/2025	11:52:32.057	602		14.085
			602	14.085
			2	14.085
			600	14.085
20/06/2025	11:52:14.877	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:52:04.651	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:52:01.718	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:51:59.527	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:51:57.250	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:51:54.828	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:51:52.384	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:51:49.839	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:51:46.841	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:51:42.552	25		14.07
			25	14.07
			25	14.07
20/06/2025	11:51:29.419	23 749		14.09
			249	14.09
			23 500	14.09
			3 000	14.09
			600	14.09
			4 500	14.09
			15 649	14.09
20/06/2025	11:50:40.577	1 500		14.085
			1 500	14.085
			1 500	14.085
20/06/2025	11:50:26.207	30		14.085
			30	14.085
			30	14.085
20/06/2025	11:49:45.923	80		14.085
			80	14.085
			80	14.085
20/06/2025	11:49:32.560	21		14.085
			21	14.085
			21	14.085
20/06/2025	11:49:21.743	75		14.085
			75	14.085
			75	14.085
20/06/2025	11:48:49.925	1 000		14.085
			1 000	14.085
			1 000	14.085
20/06/2025	11:48:28.998	10		14.085
			10	14.085
			10	14.085
20/06/2025	11:48:20.538	100		14.085
			100	14.085
			100	14.085
20/06/2025	11:48:13.429	40		14.085
			40	14.085
			40	14.085
20/06/2025	11:48:05.165	3		14.085
			3	14.085
			3	14.085
20/06/2025	11:47:41.617	300		14.085
			300	14.085
			300	14.085
20/06/2025	11:46:28.791	1		14.085
			1	14.085
			1	14.085
20/06/2025	11:45:31.799	4		14.085
			4	14.085
			4	14.085
20/06/2025	11:44:20.066	1 000		14.065
			1 000	14.065
			1 000	14.065
20/06/2025	11:44:19.597	1 000		14.065
			1 000	14.065
			1 000	14.065
20/06/2025	11:43:38.217	200		14.085
			200	14.085
			200	14.085
20/06/2025	11:43:10.068	200		14.085
			200	14.085
			200	14.085
20/06/2025	11:42:56.319	709		14.085
			709	14.085
			709	14.085
20/06/2025	11:42:45.802	66		14.09
			66	14.09
			66	14.09
20/06/2025	11:42:33.701	10		14.09
			10	14.09
			10	14.09
20/06/2025	11:42:30.943	35		14.09
			35	14.09
			35	14.09
20/06/2025	11:42:30.390	65		14.09
			65	14.09
			65	14.09
20/06/2025	11:42:22.993	80		14.09
			80	14.09
			80	14.09
20/06/2025	11:42:16.974	200		14.09
			200	14.09
			200	14.09
20/06/2025	11:42:02.277	150		14.055
			150	14.055
			150	14.055
20/06/2025	11:41:56.187	25		14.055
			25	14.055
			25	14.055
20/06/2025	11:41:55.024	1 000		14.06
			1 000	14.06
			1 000	14.06
20/06/2025	11:41:51.467	1 000		14.065
			1 000	14.065
			1 000	14.065
20/06/2025	11:41:50.661	106		14.09
			106	14.09
			106	14.09
20/06/2025	11:41:46.179	2 000		14.06
			2 000	14.06
			2 000	14.06
20/06/2025	11:41:35.874	3 000		14.07
			3 000	14.07
			3 000	14.07
20/06/2025	11:40:44.678	10		14.09
			10	14.09
			10	14.09
20/06/2025	11:40:42.951	10		14.09
			10	14.09
			10	14.09
20/06/2025	11:40:42.801	40		14.09
			40	14.09
			40	14.09
20/06/2025	11:40:39.470	15		14.09
			15	14.09
			15	14.09
20/06/2025	11:39:52.425	20		14.09
			20	14.09
			20	14.09
20/06/2025	11:39:10.744	1 411		14.07
			1 411	14.07
			1 411	14.07
20/06/2025	11:38:33.284	2 000		14.07
			2 000	14.07
			2 000	14.07
20/06/2025	11:38:27.135	50		14.085
			50	14.085
			50	14.085
20/06/2025	11:38:15.991	3 000		14.065
			3 000	14.065
			3 000	14.065
20/06/2025	11:38:11.874	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:38:11.507	1 267		14.07
			1 267	14.07
			1 267	14.07
20/06/2025	11:37:54.451	200		14.08
			200	14.08
			200	14.08
20/06/2025	11:37:53.585	150		14.085
			150	14.085
			150	14.085
20/06/2025	11:37:39.795	2		14.085
			2	14.085
			2	14.085
20/06/2025	11:37:00.256	4		14.085
			4	14.085
			4	14.085
20/06/2025	11:36:33.249	35		14.085
			35	14.085
			35	14.085
20/06/2025	11:36:14.118	35		14.085
			35	14.085
			35	14.085
20/06/2025	11:35:28.832	5		14.085
			5	14.085
			5	14.085
20/06/2025	11:35:12.370	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	11:32:29.811	50		14.09
			50	14.09
			50	14.09
20/06/2025	11:32:26.118	2 010		14.05
			2 000	14.05
			2 010	14.05
			10	14.05
20/06/2025	11:32:20.367	2 000		14.06
			2 000	14.06
			2 000	14.06
20/06/2025	11:32:14.631	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	11:32:14.243	1 342		14.065
			1 342	14.065
			1 342	14.065
20/06/2025	11:31:35.411	100		14.09
			100	14.09
			100	14.09
20/06/2025	11:31:22.220	2 365		14.06
			2 000	14.06
			2 365	14.06
			365	14.06
20/06/2025	11:31:14.836	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	11:31:12.172	15		14.09
			15	14.09
			15	14.09
20/06/2025	11:31:10.961	30		14.09
			30	14.09
			30	14.09
20/06/2025	11:30:41.720	1 362		14.065
			1 362	14.065
			1 362	14.065
20/06/2025	11:30:03.758	2 000		14.06
			2 000	14.06
			2 000	14.06
20/06/2025	11:29:56.553	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	11:29:56.188	1 318		14.065
			1 318	14.065
			1 318	14.065
20/06/2025	11:29:49.374	20		14.09
			20	14.09
			20	14.09
20/06/2025	11:29:26.674	250		14.09
			250	14.09
			250	14.09
20/06/2025	11:28:53.742	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	11:28:49.699	500		14.09
			500	14.09
			500	14.09
20/06/2025	11:28:37.475	1 500		14.09
			1 500	14.09
			1 500	14.09
20/06/2025	11:28:01.765	1 000		14.06
			1 000	14.06
			1 000	14.06
20/06/2025	11:27:56.130	964		14.065
			964	14.065
			964	14.065
20/06/2025	11:27:14.428	2 000		14.07
			2 000	14.07
			2 000	14.07
20/06/2025	11:27:10.412	1 500		14.075
			1 500	14.075
			1 500	14.075
20/06/2025	11:26:56.625	1 000		14.065
			1 000	14.065
			1 000	14.065
20/06/2025	11:26:52.554	883		14.065
			883	14.065
			883	14.065
20/06/2025	11:26:37.166	50		14.095
			50	14.095
			50	14.095
20/06/2025	11:26:27.042	950		14.095
			950	14.095
			950	14.095
20/06/2025	11:26:25.609	1 500		14.095
			1 000	14.095
			1 500	14.095
			500	14.095
20/06/2025	11:25:55.338	40		14.095
			40	14.095
			40	14.095
20/06/2025	11:25:54.218	852		14.065
			852	14.065
			852	14.065
20/06/2025	11:25:18.403	500		14.095
			500	14.095
			500	14.095
20/06/2025	11:25:08.902	1 000		14.06
			1 000	14.06
			1 000	14.06
20/06/2025	11:24:58.131	1 000		14.06
			1 000	14.06
			1 000	14.06
20/06/2025	11:24:51.163	865		14.065
			865	14.065
			865	14.065
20/06/2025	11:24:50.022	2 000		14.06
			2 000	14.06
			2 000	14.06
20/06/2025	11:24:48.564	100		14.095
			100	14.095
			100	14.095
20/06/2025	11:24:42.619	2 000		14.06
			2 000	14.06
			2 000	14.06
20/06/2025	11:24:31.445	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	11:24:25.462	20		14.095
			20	14.095
			20	14.095
20/06/2025	11:24:14.288	2 018		14.06
			2 000	14.06
			2 018	14.06
			18	14.06
20/06/2025	11:24:02.966	1 416		14.065
			1 416	14.065
			1 416	14.065
20/06/2025	11:23:29.639	1 500		14.06
			1 500	14.06
			1 500	14.06
20/06/2025	11:23:28.770	160		14.095
			160	14.095
			160	14.095
20/06/2025	11:22:47.008	23		14.095
			23	14.095
			23	14.095
20/06/2025	11:22:45.720	2 004		14.06
			4	14.06
			2 004	14.06
			2 000	14.06
20/06/2025	11:22:37.618	2 000		14.065
			1 996	14.065
			4	14.065
			2 000	14.065
20/06/2025	11:22:35.540	20		14.095
			20	14.095
			20	14.095
20/06/2025	11:22:24.567	1 234		14.07
			1 234	14.07
			1 234	14.07
20/06/2025	11:22:24.134	1 500		14.07
			1 500	14.07
			1 500	14.07
20/06/2025	11:22:11.965	300		14.095
			300	14.095
			300	14.095
20/06/2025	11:21:43.026	750		14.095
			500	14.095
			750	14.095
			250	14.095
20/06/2025	11:21:12.774	2 000		14.07
			2 000	14.07
			2 000	14.07
20/06/2025	11:21:00.989	1 500		14.065
			1 500	14.065
			1 500	14.065
20/06/2025	11:20:48.992	2 070		14.07
			2 000	14.07
			70	14.07
			2 070	14.07
20/06/2025	11:20:45.260	1 440		14.075
			1 440	14.075
			1 440	14.075
20/06/2025	11:20:42.266	1 000		14.075
			1 000	14.075
			1 000	14.075
20/06/2025	11:20:15.453	10		14.095
			10	14.095
			10	14.095
20/06/2025	11:19:42.642	70		14.095
			70	14.095
			70	14.095
20/06/2025	11:18:47.582	10		14.095
			10	14.095
			10	14.095
20/06/2025	11:18:35.883	100		14.095
			100	14.095
			100	14.095
20/06/2025	11:18:24.601	38		14.065
			38	14.065
			38	14.065
20/06/2025	11:18:11.258	45		14.095
			45	14.095
			45	14.095
20/06/2025	11:17:50.692	2 000		14.07
			2 000	14.07
			2 000	14.07
20/06/2025	11:17:42.936	100		14.095
			100	14.095
			100	14.095
20/06/2025	11:17:40.614	1 281		14.075
			1 281	14.075
			1 281	14.075
20/06/2025	11:17:18.788	1 000		14.095
			500	14.095
			500	14.095
			1 000	14.095
20/06/2025	11:17:13.706	500		14.075
			500	14.075
			500	14.075
20/06/2025	11:17:13.611	1 500		14.075
			1 500	14.075
			1 500	14.075
20/06/2025	11:17:13.211	500		14.08
			500	14.08
			500	14.08
20/06/2025	11:16:50.912	1 469		14.065
			1 469	14.065
			1 469	14.065
20/06/2025	11:16:47.314	3		14.095
			3	14.095
			3	14.095
20/06/2025	11:16:17.062	2 000		14.07
			2 000	14.07
			2 000	14.07
20/06/2025	11:16:10.965	500		14.075
			500	14.075
			500	14.075
20/06/2025	11:16:09.678	2 000		14.08
			900	14.08
			600	14.08
			2 000	14.08
			500	14.08
20/06/2025	11:15:39.419	1 300		14.075
			500	14.075
			800	14.075
			1 300	14.075
20/06/2025	11:15:24.951	70		14.075
			70	14.075
			70	14.075
20/06/2025	11:15:01.444	31		14.075
			31	14.075
			31	14.075
20/06/2025	11:14:59.217	178		14.075
			178	14.075
			178	14.075
20/06/2025	11:14:24.760	111		14.075
			111	14.075
			111	14.075
20/06/2025	11:14:06.756	13		14.055
			13	14.055
			13	14.055
20/06/2025	11:13:50.060	400		14.055
			400	14.055
			400	14.055
20/06/2025	11:13:49.992	45		14.055
			45	14.055
			45	14.055
20/06/2025	11:13:45.039	30		14.075
			30	14.075
			30	14.075
20/06/2025	11:11:38.743	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	11:11:31.248	529		14.075
			529	14.075
			529	14.075
20/06/2025	11:11:31.171	1 600		14.075
			1 100	14.075
			1 600	14.075
			500	14.075
20/06/2025	11:10:05.411	150		14.095
			150	14.095
			150	14.095
20/06/2025	11:09:54.748	17		14.075
			17	14.075
			17	14.075
20/06/2025	11:09:09.182	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	11:08:54.805	71		14.075
			71	14.075
			71	14.075
20/06/2025	11:08:41.056	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	11:08:35.547	760		14.055
			60	14.055
			500	14.055
			694	14.055
			66	14.055
			200	14.055
20/06/2025	11:07:47.779	2 500		14.05
			2 200	14.05
			2 500	14.05
			300	14.05
20/06/2025	11:07:31.323	1 500		14.055
			1 500	14.055
			1 500	14.055
20/06/2025	11:07:28.550	500		14.055
			500	14.055
			500	14.055
20/06/2025	11:07:28.268	550		14.055
			274	14.055
			500	14.055
			12	14.055
			185	14.055
			79	14.055
			50	14.055
20/06/2025	11:07:15.379	4 000		14.055
			4 000	14.055
			500	14.055
			3 000	14.055
			500	14.055
20/06/2025	11:07:06.990	1 500		14.03
			1 500	14.03
			1 500	14.03
20/06/2025	11:07:06.935	2 000		14.03
			500	14.03
			2 000	14.03
			1 500	14.03
20/06/2025	11:06:18.000	30		14.03
			30	14.03
			30	14.03
20/06/2025	11:06:13.874	7 000		14.02
			7 000	14.02
			7 000	14.02
20/06/2025	11:06:09.609	500		14.02
			500	14.02
			500	14.02
20/06/2025	11:06:09.323	500		14.02
			500	14.02
			500	14.02
20/06/2025	11:06:06.098	180		14.005
			180	14.005
			180	14.005
20/06/2025	11:05:09.724	71		14.005
			71	14.005
			71	14.005
20/06/2025	11:05:09.055	9 800		14.00
			9 800	14.00
			9 800	14.00
20/06/2025	11:05:08.073	500		14.005
			500	14.005
			500	14.005
20/06/2025	11:04:52.657	1 000		13.99
			1 000	13.99
			1 000	13.99
20/06/2025	11:04:42.009	1 000		13.995
			1 000	13.995
			500	13.995
			500	13.995
20/06/2025	11:04:37.901	1 500		14.005
			500	14.005
			1 500	14.005
			500	14.005
			500	14.005
20/06/2025	11:04:33.941	2 500		14.025
			500	14.025
			500	14.025
			250	14.025
			500	14.025
			65	14.025
			10	14.025
			500	14.025
			2 175	14.025
			500	14.025
20/06/2025	11:04:23.032	8 502		14.05
			30	14.05
			1 000	14.05
			500	14.05
			500	14.05
			4 472	14.05
			500	14.05
			500	14.05
			2	14.05
			8 500	14.05
			500	14.05
			500	14.05
20/06/2025	11:03:34.870	1 500		13.98
			1 500	13.98
			1 500	13.98
20/06/2025	11:02:28.255	3		13.985
			3	13.985
			3	13.985
20/06/2025	11:01:47.184	40		13.98
			40	13.98
			40	13.98
20/06/2025	10:59:48.904	1 500		13.955
			1 500	13.955
			1 500	13.955
20/06/2025	10:59:32.216	1 400		13.975
			1 400	13.975
			1 400	13.975
20/06/2025	10:58:45.378	350		13.98
			350	13.98
			350	13.98
20/06/2025	10:58:37.777	250		13.98
			250	13.98
			250	13.98
20/06/2025	10:58:22.051	100		13.975
			100	13.975
			100	13.975
20/06/2025	10:58:15.105	18		13.975
			18	13.975
			18	13.975
20/06/2025	10:56:25.834	600		13.985
			600	13.985
			600	13.985
20/06/2025	10:55:55.240	200		13.985
			200	13.985
			200	13.985
20/06/2025	10:55:40.352	30		13.985
			30	13.985
			26	13.985
			4	13.985
20/06/2025	10:55:18.756	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:54:07.036	250		13.97
			250	13.97
			250	13.97
20/06/2025	10:54:02.243	1 000		13.985
			1 000	13.985
			1 000	13.985
20/06/2025	10:53:45.939	100		13.97
			100	13.97
			100	13.97
20/06/2025	10:53:05.016	900		13.97
			900	13.97
			900	13.97
20/06/2025	10:52:58.137	3		13.97
			3	13.97
			3	13.97
20/06/2025	10:52:53.501	900		13.97
			900	13.97
			900	13.97
20/06/2025	10:52:44.623	75		13.97
			75	13.97
			75	13.97
20/06/2025	10:52:16.408	1 500		13.955
			1 500	13.955
			1 500	13.955
20/06/2025	10:51:30.122	55		13.985
			55	13.985
			55	13.985
20/06/2025	10:51:20.495	80		13.985
			80	13.985
			80	13.985
20/06/2025	10:51:11.775	1		13.985
			1	13.985
			1	13.985
20/06/2025	10:50:19.618	50		13.985
			50	13.985
			50	13.985
20/06/2025	10:49:53.713	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:49:50.274	75		13.985
			75	13.985
			75	13.985
20/06/2025	10:49:38.826	220		13.985
			220	13.985
			220	13.985
20/06/2025	10:49:38.208	200		13.985
			200	13.985
			200	13.985
20/06/2025	10:49:18.299	6		13.985
			6	13.985
			6	13.985
20/06/2025	10:49:17.183	36		13.985
			36	13.985
			36	13.985
20/06/2025	10:48:54.001	25		13.985
			25	13.985
			25	13.985
20/06/2025	10:47:17.869	140		13.985
			140	13.985
			140	13.985
20/06/2025	10:47:04.321	20		13.985
			20	13.985
			20	13.985
20/06/2025	10:47:00.995	53		13.985
			53	13.985
			53	13.985
20/06/2025	10:46:58.726	70		13.955
			70	13.955
			70	13.955
20/06/2025	10:46:17.956	1 500		13.955
			1 200	13.955
			1 500	13.955
			300	13.955
20/06/2025	10:46:17.585	400		13.985
			400	13.985
			400	13.985
20/06/2025	10:45:45.639	120		13.985
			120	13.985
			120	13.985
20/06/2025	10:45:10.729	100		13.985
			100	13.985
			100	13.985
20/06/2025	10:44:50.501	300		13.985
			300	13.985
			300	13.985
20/06/2025	10:44:31.982	119		13.985
			119	13.985
			119	13.985
20/06/2025	10:43:55.994	14		13.985
			14	13.985
			14	13.985
20/06/2025	10:43:49.475	71		13.985
			71	13.985
			71	13.985
20/06/2025	10:43:36.563	100		13.985
			100	13.985
			100	13.985
20/06/2025	10:43:33.107	100		13.985
			100	13.985
			100	13.985
20/06/2025	10:43:03.641	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:42:50.942	20		13.99
			20	13.99
			20	13.99
20/06/2025	10:42:41.075	1 560		13.99
			60	13.99
			1 500	13.99
			1 560	13.99
20/06/2025	10:41:58.058	5 700		13.99
			5 700	13.99
			5 000	13.99
			700	13.99
20/06/2025	10:41:45.183	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	10:41:42.052	10		13.985
			10	13.985
			10	13.985
20/06/2025	10:41:33.539	1 500		13.98
			1 500	13.98
			1 500	13.98
20/06/2025	10:41:24.742	500		13.985
			500	13.985
			500	13.985
20/06/2025	10:41:20.261	1 000		13.985
			500	13.985
			1 000	13.985
			500	13.985
20/06/2025	10:41:17.366	500		13.985
			500	13.985
			500	13.985
20/06/2025	10:41:11.717	1 000		13.98
			1 000	13.98
			1 000	13.98
20/06/2025	10:41:00.704	14		13.98
			14	13.98
			14	13.98
20/06/2025	10:40:55.577	71		13.98
			71	13.98
			71	13.98
20/06/2025	10:40:51.194	250		13.98
			250	13.98
			250	13.98
20/06/2025	10:40:50.735	5		13.98
			5	13.98
			5	13.98
20/06/2025	10:40:49.722	170		13.98
			170	13.98
			170	13.98
20/06/2025	10:40:46.162	40		13.98
			40	13.98
			40	13.98
20/06/2025	10:40:37.883	35		13.98
			35	13.98
			35	13.98
20/06/2025	10:39:31.660	15		13.985
			15	13.985
			15	13.985
20/06/2025	10:39:25.138	57		13.985
			57	13.985
			57	13.985
20/06/2025	10:39:21.091	400		13.985
			400	13.985
			400	13.985
20/06/2025	10:38:51.416	40		13.985
			40	13.985
			40	13.985
20/06/2025	10:38:47.960	150		13.985
			150	13.985
			150	13.985
20/06/2025	10:38:46.186	1 000		13.985
			500	13.985
			500	13.985
			1 000	13.985
20/06/2025	10:38:17.197	15		13.985
			15	13.985
			15	13.985
20/06/2025	10:37:15.299	200		13.985
			200	13.985
			200	13.985
20/06/2025	10:36:57.839	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:55.108	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:52.366	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:41.654	500		13.975
			500	13.975
			500	13.975
20/06/2025	10:36:25.481	100		13.97
			100	13.97
			100	13.97
20/06/2025	10:35:55.433	450		13.97
			450	13.97
			450	13.97
20/06/2025	10:35:35.031	300		13.97
			300	13.97
			300	13.97
20/06/2025	10:35:06.686	100		13.975
			100	13.975
			100	13.975
20/06/2025	10:35:04.612	90		13.975
			90	13.975
			90	13.975
20/06/2025	10:34:54.931	320		13.975
			320	13.975
			320	13.975
20/06/2025	10:34:48.418	40		13.975
			40	13.975
			40	13.975
20/06/2025	10:34:22.578	55		13.975
			55	13.975
			55	13.975
20/06/2025	10:34:02.555	360		13.975
			360	13.975
			360	13.975
20/06/2025	10:33:59.048	50		13.975
			50	13.975
			50	13.975
20/06/2025	10:33:46.668	15		13.975
			15	13.975
			15	13.975
20/06/2025	10:32:35.456	719		13.97
			500	13.97
			719	13.97
			219	13.97
20/06/2025	10:32:31.842	70		13.97
			70	13.97
			70	13.97
20/06/2025	10:31:44.095	1 000		13.97
			1 000	13.97
			500	13.97
			500	13.97
20/06/2025	10:31:32.877	90		13.97
			90	13.97
			90	13.97
20/06/2025	10:31:06.598	500		13.965
			500	13.965
			500	13.965
20/06/2025	10:30:57.125	500		13.965
			500	13.965
			500	13.965
20/06/2025	10:30:51.853	100		13.97
			100	13.97
			100	13.97
20/06/2025	10:30:42.868	30		13.97
			30	13.97
			30	13.97
20/06/2025	10:30:15.685	78		13.97
			78	13.97
			78	13.97
20/06/2025	10:29:58.063	270		13.935
			270	13.935
			100	13.935
			100	13.935
			70	13.935
20/06/2025	10:29:40.720	716		13.96
			500	13.96
			216	13.96
			716	13.96
20/06/2025	10:29:33.100	20		13.96
			20	13.96
			20	13.96
20/06/2025	10:29:23.484	15		13.96
			15	13.96
			15	13.96
20/06/2025	10:28:16.190	9		13.96
			9	13.96
			9	13.96
20/06/2025	10:28:14.030	40		13.96
			40	13.96
			40	13.96
20/06/2025	10:27:58.553	85		13.96
			85	13.96
			85	13.96
20/06/2025	10:27:36.457	150		13.96
			150	13.96
			150	13.96
20/06/2025	10:27:21.136	4		13.96
			4	13.96
			4	13.96
20/06/2025	10:25:28.166	500		13.955
			500	13.955
			500	13.955
20/06/2025	10:25:24.377	13		13.97
			13	13.97
			13	13.97
20/06/2025	10:25:21.098	1 000		13.96
			500	13.96
			1 000	13.96
			500	13.96
20/06/2025	10:24:43.991	7		13.96
			7	13.96
			7	13.96
20/06/2025	10:24:43.723	200		13.96
			200	13.96
			200	13.96
20/06/2025	10:22:44.521	72		13.96
			72	13.96
			72	13.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.60 / Ask: 3.625
Volume: 3 601 604
+26.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 12:00:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice