Tradegate Exchange

BYD Co. Ltd.

800

611

14,11

Date	Heure	Volume	Volume de transactions	Cours
20/06/2025	12:12:21,710	50		14,11
			50	14,11
			50	14,11
20/06/2025	12:11:23,619	10		14,11
			10	14,11
			10	14,11
20/06/2025	12:11:20,431	1 110		14,09
			610	14,09
			1 110	14,09
			500	14,09
20/06/2025	12:11:16,745	987		14,095
			987	14,095
			987	14,095
20/06/2025	12:10:30,606	5		14,095
			5	14,095
			5	14,095
20/06/2025	12:10:29,944	985		14,095
			985	14,095
			985	14,095
20/06/2025	12:09:37,331	1 048		14,095
			1 048	14,095
			1 048	14,095
20/06/2025	12:09:07,537	100		14,11
			100	14,11
			100	14,11
20/06/2025	12:08:55,400	32		14,095
			32	14,095
			32	14,095
20/06/2025	12:08:41,711	855		14,095
			855	14,095
			855	14,095
20/06/2025	12:07:36,729	859		14,095
			859	14,095
			859	14,095
20/06/2025	12:07:29,499	200		14,11
			200	14,11
			200	14,11
20/06/2025	12:07:18,955	100		14,11
			100	14,11
			100	14,11
20/06/2025	12:07:09,433	35		14,11
			35	14,11
			35	14,11
20/06/2025	12:06:18,440	100		14,11
			100	14,11
			100	14,11
20/06/2025	12:05:40,470	578		14,11
			578	14,11
			578	14,11
20/06/2025	12:05:35,353	390		14,095
			386	14,095
			4	14,095
			390	14,095
20/06/2025	12:04:48,441	100		14,11
			100	14,11
			100	14,11
20/06/2025	12:04:41,304	1 050		14,11
			1 050	14,11
			1 050	14,11
20/06/2025	12:04:33,426	209		14,11
			209	14,11
			209	14,11
20/06/2025	12:04:24,774	8 791		14,11
			8 791	14,11
			8 791	14,11
20/06/2025	12:04:20,795	70		14,115
			70	14,115
			70	14,115
20/06/2025	12:04:18,071	20		14,115
			20	14,115
			20	14,115
20/06/2025	12:04:11,636	35		14,115
			35	14,115
			35	14,115
20/06/2025	12:04:10,107	2 000		14,11
			2 000	14,11
			2 000	14,11
20/06/2025	12:04:08,957	30		14,115
			30	14,115
			30	14,115
20/06/2025	12:03:35,165	2 500		14,11
			2 500	14,11
			2 500	14,11
20/06/2025	12:03:25,181	1 500		14,115
			1 500	14,115
			1 500	14,115
20/06/2025	12:03:25,088	1 500		14,115
			1 500	14,115
			1 500	14,115
20/06/2025	12:03:24,980	1 500		14,11
			1 500	14,11
			1 500	14,11
20/06/2025	12:03:23,841	15		14,11
			15	14,11
			15	14,11
20/06/2025	12:03:03,811	142		14,11
			142	14,11
			142	14,11
20/06/2025	12:02:37,405	893		14,095
			890	14,095
			893	14,095
			3	14,095
20/06/2025	12:02:25,969	100		14,11
			100	14,11
			100	14,11
20/06/2025	12:02:17,214	16 500		14,11
			16 500	14,11
			16 500	14,11
20/06/2025	12:01:11,050	5 000		14,11
			500	14,11
			1 500	14,11
			3 000	14,11
			5 000	14,11
20/06/2025	12:01:03,832	2 000		14,11
			2 000	14,11
			500	14,11
			1 500	14,11
20/06/2025	12:01:03,639	71		14,11
			71	14,11
			71	14,11
20/06/2025	12:00:48,318	1 433		14,095
			1 433	14,095
			1 433	14,095
20/06/2025	12:00:32,721	1 500		14,095
			1 500	14,095
			1 500	14,095
20/06/2025	12:00:28,423	1 785		14,11
			1 785	14,11
			1 285	14,11
			500	14,11
20/06/2025	12:00:25,678	1 000		14,10
			1 000	14,10
			1 000	14,10
20/06/2025	11:58:57,293	100		14,11
			100	14,11
			100	14,11
20/06/2025	11:58:56,356	100		14,11
			70	14,11
			100	14,11
			30	14,11
20/06/2025	11:58:34,069	1 500		14,095
			1 500	14,095
			1 500	14,095
20/06/2025	11:58:33,646	1 500		14,095
			1 500	14,095
			1 500	14,095
20/06/2025	11:58:21,783	108		14,11
			108	14,11
			108	14,11
20/06/2025	11:57:54,132	354		14,11
			354	14,11
			354	14,11
20/06/2025	11:57:36,821	1 500		14,095
			1 500	14,095
			1 500	14,095
20/06/2025	11:57:29,614	40		14,095
			40	14,095
			40	14,095
20/06/2025	11:56:36,296	1 500		14,095
			1 500	14,095
			1 500	14,095
20/06/2025	11:56:35,903	1 000		14,11
			500	14,11
			500	14,11
			1 000	14,11
20/06/2025	11:55:26,066	37		14,11
			37	14,11
			37	14,11
20/06/2025	11:55:22,608	70		14,11
			70	14,11
			70	14,11
20/06/2025	11:55:06,131	10		14,11
			10	14,11
			10	14,11
20/06/2025	11:54:59,480	100		14,11
			100	14,11
			100	14,11
20/06/2025	11:54:52,249	50		14,10
			50	14,10
			50	14,10
20/06/2025	11:54:46,165	10		14,11
			10	14,11
			10	14,11
20/06/2025	11:54:37,997	3 000		14,095
			3 000	14,095
			3 000	14,095
20/06/2025	11:54:31,321	1 500		14,10
			1 500	14,10
			1 500	14,10
20/06/2025	11:54:30,998	200		14,11
			200	14,11
			200	14,11
20/06/2025	11:54:30,917	1 000		14,10
			1 000	14,10
			1 000	14,10
20/06/2025	11:54:25,994	1 500		14,095
			1 500	14,095
			1 500	14,095
20/06/2025	11:54:00,188	2 000		14,095
			2 000	14,095
			2 000	14,095
20/06/2025	11:53:57,085	2 000		14,095
			2 000	14,095
			2 000	14,095
20/06/2025	11:53:49,108	1 500		14,09
			1 500	14,09
			1 500	14,09
20/06/2025	11:53:28,540	35		14,09
			35	14,09
			35	14,09
20/06/2025	11:53:16,132	1 250		14,09
			1 250	14,09
			1 250	14,09
20/06/2025	11:53:11,209	350		14,085
			350	14,085
			350	14,085
20/06/2025	11:52:45,532	1 500		14,08
			1 500	14,08
			1 500	14,08
20/06/2025	11:52:32,057	602		14,085
			602	14,085
			2	14,085
			600	14,085
20/06/2025	11:52:14,877	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:52:04,651	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:52:01,718	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:51:59,527	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:51:57,250	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:51:54,828	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:51:52,384	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:51:49,839	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:51:46,841	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:51:42,552	25		14,07
			25	14,07
			25	14,07
20/06/2025	11:51:29,419	23 749		14,09
			249	14,09
			23 500	14,09
			3 000	14,09
			600	14,09
			4 500	14,09
			15 649	14,09
20/06/2025	11:50:40,577	1 500		14,085
			1 500	14,085
			1 500	14,085
20/06/2025	11:50:26,207	30		14,085
			30	14,085
			30	14,085
20/06/2025	11:49:45,923	80		14,085
			80	14,085
			80	14,085
20/06/2025	11:49:32,560	21		14,085
			21	14,085
			21	14,085
20/06/2025	11:49:21,743	75		14,085
			75	14,085
			75	14,085
20/06/2025	11:48:49,925	1 000		14,085
			1 000	14,085
			1 000	14,085
20/06/2025	11:48:28,998	10		14,085
			10	14,085
			10	14,085
20/06/2025	11:48:20,538	100		14,085
			100	14,085
			100	14,085
20/06/2025	11:48:13,429	40		14,085
			40	14,085
			40	14,085
20/06/2025	11:48:05,165	3		14,085
			3	14,085
			3	14,085
20/06/2025	11:47:41,617	300		14,085
			300	14,085
			300	14,085
20/06/2025	11:46:28,791	1		14,085
			1	14,085
			1	14,085
20/06/2025	11:45:31,799	4		14,085
			4	14,085
			4	14,085
20/06/2025	11:44:20,066	1 000		14,065
			1 000	14,065
			1 000	14,065
20/06/2025	11:44:19,597	1 000		14,065
			1 000	14,065
			1 000	14,065
20/06/2025	11:43:38,217	200		14,085
			200	14,085
			200	14,085
20/06/2025	11:43:10,068	200		14,085
			200	14,085
			200	14,085
20/06/2025	11:42:56,319	709		14,085
			709	14,085
			709	14,085
20/06/2025	11:42:45,802	66		14,09
			66	14,09
			66	14,09
20/06/2025	11:42:33,701	10		14,09
			10	14,09
			10	14,09
20/06/2025	11:42:30,943	35		14,09
			35	14,09
			35	14,09
20/06/2025	11:42:30,390	65		14,09
			65	14,09
			65	14,09
20/06/2025	11:42:22,993	80		14,09
			80	14,09
			80	14,09
20/06/2025	11:42:16,974	200		14,09
			200	14,09
			200	14,09
20/06/2025	11:42:02,277	150		14,055
			150	14,055
			150	14,055
20/06/2025	11:41:56,187	25		14,055
			25	14,055
			25	14,055
20/06/2025	11:41:55,024	1 000		14,06
			1 000	14,06
			1 000	14,06
20/06/2025	11:41:51,467	1 000		14,065
			1 000	14,065
			1 000	14,065
20/06/2025	11:41:50,661	106		14,09
			106	14,09
			106	14,09
20/06/2025	11:41:46,179	2 000		14,06
			2 000	14,06
			2 000	14,06
20/06/2025	11:41:35,874	3 000		14,07
			3 000	14,07
			3 000	14,07
20/06/2025	11:40:44,678	10		14,09
			10	14,09
			10	14,09
20/06/2025	11:40:42,951	10		14,09
			10	14,09
			10	14,09
20/06/2025	11:40:42,801	40		14,09
			40	14,09
			40	14,09
20/06/2025	11:40:39,470	15		14,09
			15	14,09
			15	14,09
20/06/2025	11:39:52,425	20		14,09
			20	14,09
			20	14,09
20/06/2025	11:39:10,744	1 411		14,07
			1 411	14,07
			1 411	14,07
20/06/2025	11:38:33,284	2 000		14,07
			2 000	14,07
			2 000	14,07
20/06/2025	11:38:27,135	50		14,085
			50	14,085
			50	14,085
20/06/2025	11:38:15,991	3 000		14,065
			3 000	14,065
			3 000	14,065
20/06/2025	11:38:11,874	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:38:11,507	1 267		14,07
			1 267	14,07
			1 267	14,07
20/06/2025	11:37:54,451	200		14,08
			200	14,08
			200	14,08
20/06/2025	11:37:53,585	150		14,085
			150	14,085
			150	14,085
20/06/2025	11:37:39,795	2		14,085
			2	14,085
			2	14,085
20/06/2025	11:37:00,256	4		14,085
			4	14,085
			4	14,085
20/06/2025	11:36:33,249	35		14,085
			35	14,085
			35	14,085
20/06/2025	11:36:14,118	35		14,085
			35	14,085
			35	14,085
20/06/2025	11:35:28,832	5		14,085
			5	14,085
			5	14,085
20/06/2025	11:35:12,370	1 500		14,065
			1 500	14,065
			1 500	14,065
20/06/2025	11:32:29,811	50		14,09
			50	14,09
			50	14,09
20/06/2025	11:32:26,118	2 010		14,05
			2 000	14,05
			2 010	14,05
			10	14,05
20/06/2025	11:32:20,367	2 000		14,06
			2 000	14,06
			2 000	14,06
20/06/2025	11:32:14,631	1 500		14,065
			1 500	14,065
			1 500	14,065
20/06/2025	11:32:14,243	1 342		14,065
			1 342	14,065
			1 342	14,065
20/06/2025	11:31:35,411	100		14,09
			100	14,09
			100	14,09
20/06/2025	11:31:22,220	2 365		14,06
			2 000	14,06
			2 365	14,06
			365	14,06
20/06/2025	11:31:14,836	1 500		14,065
			1 500	14,065
			1 500	14,065
20/06/2025	11:31:12,172	15		14,09
			15	14,09
			15	14,09
20/06/2025	11:31:10,961	30		14,09
			30	14,09
			30	14,09
20/06/2025	11:30:41,720	1 362		14,065
			1 362	14,065
			1 362	14,065
20/06/2025	11:30:03,758	2 000		14,06
			2 000	14,06
			2 000	14,06
20/06/2025	11:29:56,553	1 500		14,065
			1 500	14,065
			1 500	14,065
20/06/2025	11:29:56,188	1 318		14,065
			1 318	14,065
			1 318	14,065
20/06/2025	11:29:49,374	20		14,09
			20	14,09
			20	14,09
20/06/2025	11:29:26,674	250		14,09
			250	14,09
			250	14,09
20/06/2025	11:28:53,742	1 500		14,065
			1 500	14,065
			1 500	14,065
20/06/2025	11:28:49,699	500		14,09
			500	14,09
			500	14,09
20/06/2025	11:28:37,475	1 500		14,09
			1 500	14,09
			1 500	14,09
20/06/2025	11:28:01,765	1 000		14,06
			1 000	14,06
			1 000	14,06
20/06/2025	11:27:56,130	964		14,065
			964	14,065
			964	14,065
20/06/2025	11:27:14,428	2 000		14,07
			2 000	14,07
			2 000	14,07
20/06/2025	11:27:10,412	1 500		14,075
			1 500	14,075
			1 500	14,075
20/06/2025	11:26:56,625	1 000		14,065
			1 000	14,065
			1 000	14,065
20/06/2025	11:26:52,554	883		14,065
			883	14,065
			883	14,065
20/06/2025	11:26:37,166	50		14,095
			50	14,095
			50	14,095
20/06/2025	11:26:27,042	950		14,095
			950	14,095
			950	14,095
20/06/2025	11:26:25,609	1 500		14,095
			1 000	14,095
			1 500	14,095
			500	14,095
20/06/2025	11:25:55,338	40		14,095
			40	14,095
			40	14,095
20/06/2025	11:25:54,218	852		14,065
			852	14,065
			852	14,065
20/06/2025	11:25:18,403	500		14,095
			500	14,095
			500	14,095
20/06/2025	11:25:08,902	1 000		14,06
			1 000	14,06
			1 000	14,06
20/06/2025	11:24:58,131	1 000		14,06
			1 000	14,06
			1 000	14,06
20/06/2025	11:24:51,163	865		14,065
			865	14,065
			865	14,065
20/06/2025	11:24:50,022	2 000		14,06
			2 000	14,06
			2 000	14,06
20/06/2025	11:24:48,564	100		14,095
			100	14,095
			100	14,095
20/06/2025	11:24:42,619	2 000		14,06
			2 000	14,06
			2 000	14,06
20/06/2025	11:24:31,445	1 500		14,065
			1 500	14,065
			1 500	14,065
20/06/2025	11:24:25,462	20		14,095
			20	14,095
			20	14,095
20/06/2025	11:24:14,288	2 018		14,06
			2 000	14,06
			2 018	14,06
			18	14,06
20/06/2025	11:24:02,966	1 416		14,065
			1 416	14,065
			1 416	14,065
20/06/2025	11:23:29,639	1 500		14,06
			1 500	14,06
			1 500	14,06
20/06/2025	11:23:28,770	160		14,095
			160	14,095
			160	14,095
20/06/2025	11:22:47,008	23		14,095
			23	14,095
			23	14,095
20/06/2025	11:22:45,720	2 004		14,06
			4	14,06
			2 004	14,06
			2 000	14,06
20/06/2025	11:22:37,618	2 000		14,065
			1 996	14,065
			4	14,065
			2 000	14,065
20/06/2025	11:22:35,540	20		14,095
			20	14,095
			20	14,095
20/06/2025	11:22:24,567	1 234		14,07
			1 234	14,07
			1 234	14,07
20/06/2025	11:22:24,134	1 500		14,07
			1 500	14,07
			1 500	14,07
20/06/2025	11:22:11,965	300		14,095
			300	14,095
			300	14,095
20/06/2025	11:21:43,026	750		14,095
			500	14,095
			750	14,095
			250	14,095
20/06/2025	11:21:12,774	2 000		14,07
			2 000	14,07
			2 000	14,07
20/06/2025	11:21:00,989	1 500		14,065
			1 500	14,065
			1 500	14,065
20/06/2025	11:20:48,992	2 070		14,07
			2 000	14,07
			70	14,07
			2 070	14,07
20/06/2025	11:20:45,260	1 440		14,075
			1 440	14,075
			1 440	14,075
20/06/2025	11:20:42,266	1 000		14,075
			1 000	14,075
			1 000	14,075
20/06/2025	11:20:15,453	10		14,095
			10	14,095
			10	14,095
20/06/2025	11:19:42,642	70		14,095
			70	14,095
			70	14,095
20/06/2025	11:18:47,582	10		14,095
			10	14,095
			10	14,095
20/06/2025	11:18:35,883	100		14,095
			100	14,095
			100	14,095
20/06/2025	11:18:24,601	38		14,065
			38	14,065
			38	14,065
20/06/2025	11:18:11,258	45		14,095
			45	14,095
			45	14,095
20/06/2025	11:17:50,692	2 000		14,07
			2 000	14,07
			2 000	14,07
20/06/2025	11:17:42,936	100		14,095
			100	14,095
			100	14,095
20/06/2025	11:17:40,614	1 281		14,075
			1 281	14,075
			1 281	14,075
20/06/2025	11:17:18,788	1 000		14,095
			500	14,095
			500	14,095
			1 000	14,095
20/06/2025	11:17:13,706	500		14,075
			500	14,075
			500	14,075
20/06/2025	11:17:13,611	1 500		14,075
			1 500	14,075
			1 500	14,075
20/06/2025	11:17:13,211	500		14,08
			500	14,08
			500	14,08
20/06/2025	11:16:50,912	1 469		14,065
			1 469	14,065
			1 469	14,065
20/06/2025	11:16:47,314	3		14,095
			3	14,095
			3	14,095
20/06/2025	11:16:17,062	2 000		14,07
			2 000	14,07
			2 000	14,07
20/06/2025	11:16:10,965	500		14,075
			500	14,075
			500	14,075
20/06/2025	11:16:09,678	2 000		14,08
			900	14,08
			600	14,08
			2 000	14,08
			500	14,08
20/06/2025	11:15:39,419	1 300		14,075
			500	14,075
			800	14,075
			1 300	14,075
20/06/2025	11:15:24,951	70		14,075
			70	14,075
			70	14,075
20/06/2025	11:15:01,444	31		14,075
			31	14,075
			31	14,075
20/06/2025	11:14:59,217	178		14,075
			178	14,075
			178	14,075
20/06/2025	11:14:24,760	111		14,075
			111	14,075
			111	14,075
20/06/2025	11:14:06,756	13		14,055
			13	14,055
			13	14,055
20/06/2025	11:13:50,060	400		14,055
			400	14,055
			400	14,055
20/06/2025	11:13:49,992	45		14,055
			45	14,055
			45	14,055
20/06/2025	11:13:45,039	30		14,075
			30	14,075
			30	14,075
20/06/2025	11:11:38,743	1 500		14,055
			1 500	14,055
			1 500	14,055
20/06/2025	11:11:31,248	529		14,075
			529	14,075
			529	14,075
20/06/2025	11:11:31,171	1 600		14,075
			1 100	14,075
			1 600	14,075
			500	14,075
20/06/2025	11:10:05,411	150		14,095
			150	14,095
			150	14,095
20/06/2025	11:09:54,748	17		14,075
			17	14,075
			17	14,075
20/06/2025	11:09:09,182	1 500		14,055
			1 500	14,055
			1 500	14,055
20/06/2025	11:08:54,805	71		14,075
			71	14,075
			71	14,075
20/06/2025	11:08:41,056	1 500		14,055
			1 500	14,055
			1 500	14,055
20/06/2025	11:08:35,547	760		14,055
			60	14,055
			500	14,055
			694	14,055
			66	14,055
			200	14,055
20/06/2025	11:07:47,779	2 500		14,05
			2 200	14,05
			2 500	14,05
			300	14,05
20/06/2025	11:07:31,323	1 500		14,055
			1 500	14,055
			1 500	14,055
20/06/2025	11:07:28,550	500		14,055
			500	14,055
			500	14,055
20/06/2025	11:07:28,268	550		14,055
			274	14,055
			500	14,055
			12	14,055
			185	14,055
			79	14,055
			50	14,055
20/06/2025	11:07:15,379	4 000		14,055
			4 000	14,055
			500	14,055
			3 000	14,055
			500	14,055
20/06/2025	11:07:06,990	1 500		14,03
			1 500	14,03
			1 500	14,03
20/06/2025	11:07:06,935	2 000		14,03
			500	14,03
			2 000	14,03
			1 500	14,03
20/06/2025	11:06:18,000	30		14,03
			30	14,03
			30	14,03
20/06/2025	11:06:13,874	7 000		14,02
			7 000	14,02
			7 000	14,02
20/06/2025	11:06:09,609	500		14,02
			500	14,02
			500	14,02
20/06/2025	11:06:09,323	500		14,02
			500	14,02
			500	14,02
20/06/2025	11:06:06,098	180		14,005
			180	14,005
			180	14,005
20/06/2025	11:05:09,724	71		14,005
			71	14,005
			71	14,005
20/06/2025	11:05:09,055	9 800		14,00
			9 800	14,00
			9 800	14,00
20/06/2025	11:05:08,073	500		14,005
			500	14,005
			500	14,005
20/06/2025	11:04:52,657	1 000		13,99
			1 000	13,99
			1 000	13,99
20/06/2025	11:04:42,009	1 000		13,995
			1 000	13,995
			500	13,995
			500	13,995
20/06/2025	11:04:37,901	1 500		14,005
			500	14,005
			1 500	14,005
			500	14,005
			500	14,005
20/06/2025	11:04:33,941	2 500		14,025
			500	14,025
			500	14,025
			250	14,025
			500	14,025
			65	14,025
			10	14,025
			500	14,025
			2 175	14,025
			500	14,025
20/06/2025	11:04:23,032	8 502		14,05
			30	14,05
			1 000	14,05
			500	14,05
			500	14,05
			4 472	14,05
			500	14,05
			500	14,05
			2	14,05
			8 500	14,05
			500	14,05
			500	14,05
20/06/2025	11:03:34,870	1 500		13,98
			1 500	13,98
			1 500	13,98
20/06/2025	11:02:28,255	3		13,985
			3	13,985
			3	13,985
20/06/2025	11:01:47,184	40		13,98
			40	13,98
			40	13,98
20/06/2025	10:59:48,904	1 500		13,955
			1 500	13,955
			1 500	13,955
20/06/2025	10:59:32,216	1 400		13,975
			1 400	13,975
			1 400	13,975
20/06/2025	10:58:45,378	350		13,98
			350	13,98
			350	13,98
20/06/2025	10:58:37,777	250		13,98
			250	13,98
			250	13,98
20/06/2025	10:58:22,051	100		13,975
			100	13,975
			100	13,975
20/06/2025	10:58:15,105	18		13,975
			18	13,975
			18	13,975
20/06/2025	10:56:25,834	600		13,985
			600	13,985
			600	13,985
20/06/2025	10:55:55,240	200		13,985
			200	13,985
			200	13,985
20/06/2025	10:55:40,352	30		13,985
			30	13,985
			26	13,985
			4	13,985
20/06/2025	10:55:18,756	10		13,985
			10	13,985
			10	13,985
20/06/2025	10:54:07,036	250		13,97
			250	13,97
			250	13,97
20/06/2025	10:54:02,243	1 000		13,985
			1 000	13,985
			1 000	13,985
20/06/2025	10:53:45,939	100		13,97
			100	13,97
			100	13,97
20/06/2025	10:53:05,016	900		13,97
			900	13,97
			900	13,97
20/06/2025	10:52:58,137	3		13,97
			3	13,97
			3	13,97
20/06/2025	10:52:53,501	900		13,97
			900	13,97
			900	13,97
20/06/2025	10:52:44,623	75		13,97
			75	13,97
			75	13,97
20/06/2025	10:52:16,408	1 500		13,955
			1 500	13,955
			1 500	13,955
20/06/2025	10:51:30,122	55		13,985
			55	13,985
			55	13,985
20/06/2025	10:51:20,495	80		13,985
			80	13,985
			80	13,985
20/06/2025	10:51:11,775	1		13,985
			1	13,985
			1	13,985
20/06/2025	10:50:19,618	50		13,985
			50	13,985
			50	13,985
20/06/2025	10:49:53,713	10		13,985
			10	13,985
			10	13,985
20/06/2025	10:49:50,274	75		13,985
			75	13,985
			75	13,985
20/06/2025	10:49:38,826	220		13,985
			220	13,985
			220	13,985
20/06/2025	10:49:38,208	200		13,985
			200	13,985
			200	13,985
20/06/2025	10:49:18,299	6		13,985
			6	13,985
			6	13,985
20/06/2025	10:49:17,183	36		13,985
			36	13,985
			36	13,985
20/06/2025	10:48:54,001	25		13,985
			25	13,985
			25	13,985
20/06/2025	10:47:17,869	140		13,985
			140	13,985
			140	13,985
20/06/2025	10:47:04,321	20		13,985
			20	13,985
			20	13,985
20/06/2025	10:47:00,995	53		13,985
			53	13,985
			53	13,985
20/06/2025	10:46:58,726	70		13,955
			70	13,955
			70	13,955
20/06/2025	10:46:17,956	1 500		13,955
			1 200	13,955
			1 500	13,955
			300	13,955
20/06/2025	10:46:17,585	400		13,985
			400	13,985
			400	13,985
20/06/2025	10:45:45,639	120		13,985
			120	13,985
			120	13,985
20/06/2025	10:45:10,729	100		13,985
			100	13,985
			100	13,985
20/06/2025	10:44:50,501	300		13,985
			300	13,985
			300	13,985
20/06/2025	10:44:31,982	119		13,985
			119	13,985
			119	13,985
20/06/2025	10:43:55,994	14		13,985
			14	13,985
			14	13,985
20/06/2025	10:43:49,475	71		13,985
			71	13,985
			71	13,985
20/06/2025	10:43:36,563	100		13,985
			100	13,985
			100	13,985
20/06/2025	10:43:33,107	100		13,985
			100	13,985
			100	13,985
20/06/2025	10:43:03,641	10		13,985
			10	13,985
			10	13,985
20/06/2025	10:42:50,942	20		13,99
			20	13,99
			20	13,99
20/06/2025	10:42:41,075	1 560		13,99
			60	13,99
			1 500	13,99
			1 560	13,99
20/06/2025	10:41:58,058	5 700		13,99
			5 700	13,99
			5 000	13,99
			700	13,99
20/06/2025	10:41:45,183	1 500		13,985
			1 500	13,985
			1 500	13,985
20/06/2025	10:41:42,052	10		13,985
			10	13,985
			10	13,985
20/06/2025	10:41:33,539	1 500		13,98
			1 500	13,98
			1 500	13,98
20/06/2025	10:41:24,742	500		13,985
			500	13,985
			500	13,985
20/06/2025	10:41:20,261	1 000		13,985
			500	13,985
			1 000	13,985
			500	13,985
20/06/2025	10:41:17,366	500		13,985
			500	13,985
			500	13,985
20/06/2025	10:41:11,717	1 000		13,98
			1 000	13,98
			1 000	13,98
20/06/2025	10:41:00,704	14		13,98
			14	13,98
			14	13,98
20/06/2025	10:40:55,577	71		13,98
			71	13,98
			71	13,98
20/06/2025	10:40:51,194	250		13,98
			250	13,98
			250	13,98
20/06/2025	10:40:50,735	5		13,98
			5	13,98
			5	13,98
20/06/2025	10:40:49,722	170		13,98
			170	13,98
			170	13,98
20/06/2025	10:40:46,162	40		13,98
			40	13,98
			40	13,98
20/06/2025	10:40:37,883	35		13,98
			35	13,98
			35	13,98
20/06/2025	10:39:31,660	15		13,985
			15	13,985
			15	13,985
20/06/2025	10:39:25,138	57		13,985
			57	13,985
			57	13,985
20/06/2025	10:39:21,091	400		13,985
			400	13,985
			400	13,985
20/06/2025	10:38:51,416	40		13,985
			40	13,985
			40	13,985
20/06/2025	10:38:47,960	150		13,985
			150	13,985
			150	13,985

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 3,585 / Vente: 3,595
Volume: 3 829 442
+26,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/06/2025 @ 12:12:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)