Tradegate Exchange

Siemens Energy AG

1668

1286

96,66

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	15:13:57,424	5		96,66
			5	96,66
			5	96,66
30/06/2025	15:13:50,910	100		96,64
			100	96,64
			100	96,64
30/06/2025	15:13:07,964	10		96,64
			10	96,64
			10	96,64
30/06/2025	15:12:42,887	50		96,60
			50	96,60
			3	96,60
			47	96,60
30/06/2025	15:11:57,674	300		96,60
			300	96,60
			300	96,60
30/06/2025	15:11:15,764	18		96,58
			18	96,58
			18	96,58
30/06/2025	15:11:10,256	300		96,58
			300	96,58
			300	96,58
30/06/2025	15:11:07,490	200		96,58
			200	96,58
			200	96,58
30/06/2025	15:10:38,491	200		96,60
			200	96,60
			200	96,60
30/06/2025	15:09:59,609	50		96,60
			50	96,60
			50	96,60
30/06/2025	15:09:56,843	100		96,60
			100	96,60
			100	96,60
30/06/2025	15:09:53,945	5		96,60
			5	96,60
			5	96,60
30/06/2025	15:07:16,786	15		96,66
			15	96,66
			15	96,66
30/06/2025	15:07:16,109	53		96,64
			53	96,64
			53	96,64
30/06/2025	15:07:00,176	1		96,64
			1	96,64
			1	96,64
30/06/2025	15:06:56,704	20		96,66
			20	96,66
			20	96,66
30/06/2025	15:06:44,959	200		96,68
			200	96,68
			200	96,68
30/06/2025	15:06:10,100	50		96,66
			50	96,66
			50	96,66
30/06/2025	15:04:12,826	15		96,70
			15	96,70
			15	96,70
30/06/2025	15:04:02,028	300		96,72
			300	96,72
			300	96,72
30/06/2025	15:03:43,622	10		96,70
			10	96,70
			10	96,70
30/06/2025	15:03:35,962	100		96,72
			100	96,72
			100	96,72
30/06/2025	15:03:16,245	100		96,72
			100	96,72
			100	96,72
30/06/2025	15:03:16,079	300		96,72
			300	96,72
			300	96,72
30/06/2025	15:03:15,828	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:15,628	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:15,439	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:15,192	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:14,599	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:05,269	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:02:43,433	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:02:29,011	38		96,70
			38	96,70
			38	96,70
30/06/2025	15:02:18,305	50		96,70
			50	96,70
			50	96,70
30/06/2025	15:02:00,120	20		96,70
			20	96,70
			20	96,70
30/06/2025	15:00:23,654	50		96,70
			50	96,70
			50	96,70
30/06/2025	15:00:02,238	10		96,62
			10	96,62
			10	96,62
30/06/2025	14:59:10,819	100		96,70
			100	96,70
			100	96,70
30/06/2025	14:58:55,878	11		96,70
			11	96,70
			11	96,70
30/06/2025	14:58:50,309	80		96,68
			80	96,68
			80	96,68
30/06/2025	14:58:21,014	20		96,70
			20	96,70
			20	96,70
30/06/2025	14:58:16,168	251		96,74
			200	96,74
			251	96,74
			51	96,74
30/06/2025	14:57:40,957	300		96,74
			300	96,74
			300	96,74
30/06/2025	14:57:02,983	200		96,72
			200	96,72
			200	96,72
30/06/2025	14:56:32,555	2 800		96,70
			2 800	96,70
			2 800	96,70
30/06/2025	14:56:24,360	310		96,74
			10	96,74
			310	96,74
			300	96,74
30/06/2025	14:56:11,614	300		96,74
			50	96,74
			300	96,74
			250	96,74
30/06/2025	14:55:02,552	300		96,74
			300	96,74
			300	96,74
30/06/2025	14:54:17,458	3		96,72
			3	96,72
			3	96,72
30/06/2025	14:53:53,923	3		96,74
			3	96,74
			3	96,74
30/06/2025	14:53:41,651	99		96,74
			99	96,74
			99	96,74
30/06/2025	14:50:35,342	2		96,58
			2	96,58
			2	96,58
30/06/2025	14:50:02,946	3		96,54
			3	96,54
			3	96,54
30/06/2025	14:49:44,885	15		96,56
			15	96,56
			15	96,56
30/06/2025	14:48:12,455	210		96,50
			210	96,50
			210	96,50
30/06/2025	14:47:52,817	6		96,44
			6	96,44
			6	96,44
30/06/2025	14:47:23,647	100		96,38
			100	96,38
			100	96,38
30/06/2025	14:47:17,861	5		96,38
			5	96,38
			5	96,38
30/06/2025	14:46:38,960	7		96,40
			7	96,40
			7	96,40
30/06/2025	14:46:10,039	300		96,38
			300	96,38
			300	96,38
30/06/2025	14:45:52,093	5		96,36
			5	96,36
			5	96,36
30/06/2025	14:45:45,314	11		96,36
			11	96,36
			11	96,36
30/06/2025	14:44:30,260	50		96,42
			50	96,42
			50	96,42
30/06/2025	14:42:40,014	33		96,40
			33	96,40
			33	96,40
30/06/2025	14:42:37,221	46		96,40
			46	96,40
			46	96,40
30/06/2025	14:41:41,332	25		96,40
			25	96,40
			25	96,40
30/06/2025	14:39:03,441	166		96,40
			166	96,40
			166	96,40
30/06/2025	14:39:03,348	203		96,40
			200	96,40
			203	96,40
			3	96,40
30/06/2025	14:38:47,319	150		96,44
			150	96,44
			150	96,44
30/06/2025	14:38:25,623	50		96,42
			50	96,42
			50	96,42
30/06/2025	14:37:21,100	50		96,44
			50	96,44
			50	96,44
30/06/2025	14:37:11,371	3		96,42
			3	96,42
			3	96,42
30/06/2025	14:36:41,350	4		96,44
			4	96,44
			4	96,44
30/06/2025	14:36:09,221	20		96,48
			20	96,48
			20	96,48
30/06/2025	14:34:57,745	7		96,52
			7	96,52
			7	96,52
30/06/2025	14:34:26,061	25		96,48
			22	96,48
			3	96,48
			25	96,48
30/06/2025	14:34:07,124	200		96,50
			200	96,50
			200	96,50
30/06/2025	14:32:55,505	300		96,48
			300	96,48
			300	96,48
30/06/2025	14:32:54,793	40		96,48
			40	96,48
			40	96,48
30/06/2025	14:31:21,629	19		96,46
			19	96,46
			19	96,46
30/06/2025	14:30:07,412	30		96,46
			30	96,46
			30	96,46
30/06/2025	14:29:55,858	27		96,46
			27	96,46
			27	96,46
30/06/2025	14:26:18,722	100		96,58
			100	96,58
			100	96,58
30/06/2025	14:26:17,157	50		96,58
			50	96,58
			50	96,58
30/06/2025	14:26:02,513	50		96,58
			50	96,58
			50	96,58
30/06/2025	14:26:01,773	25		96,58
			25	96,58
			25	96,58
30/06/2025	14:25:45,516	3 800		96,60
			3 800	96,60
			3 800	96,60
30/06/2025	14:25:34,496	300		96,60
			300	96,60
			300	96,60
30/06/2025	14:24:44,192	50		96,62
			50	96,62
			50	96,62
30/06/2025	14:24:10,856	300		96,60
			300	96,60
			300	96,60
30/06/2025	14:23:43,722	4		96,62
			4	96,62
			4	96,62
30/06/2025	14:23:11,479	28		96,66
			3	96,66
			28	96,66
			25	96,66
30/06/2025	14:22:40,622	300		96,60
			300	96,60
			300	96,60
30/06/2025	14:21:51,578	80		96,64
			80	96,64
			80	96,64
30/06/2025	14:21:33,910	30		96,70
			30	96,70
			30	96,70
30/06/2025	14:21:33,835	51		96,72
			14	96,72
			51	96,72
			37	96,72
30/06/2025	14:20:52,346	300		96,72
			300	96,72
			300	96,72
30/06/2025	14:19:59,735	300		96,70
			300	96,70
			300	96,70
30/06/2025	14:19:29,679	300		96,68
			300	96,68
			300	96,68
30/06/2025	14:18:29,975	8		96,64
			8	96,64
			8	96,64
30/06/2025	14:17:41,625	1		96,66
			1	96,66
			1	96,66
30/06/2025	14:17:33,704	30		96,64
			30	96,64
			30	96,64
30/06/2025	14:17:13,919	20		96,68
			20	96,68
			20	96,68
30/06/2025	14:17:04,452	10		96,68
			10	96,68
			10	96,68
30/06/2025	14:16:13,821	300		96,74
			300	96,74
			300	96,74
30/06/2025	14:16:13,597	125		96,76
			125	96,76
			125	96,76
30/06/2025	14:16:13,436	300		96,76
			300	96,76
			300	96,76
30/06/2025	14:16:09,184	300		96,76
			300	96,76
			300	96,76
30/06/2025	14:15:54,013	300		96,76
			300	96,76
			300	96,76
30/06/2025	14:15:34,587	200		96,80
			200	96,80
			200	96,80
30/06/2025	14:14:28,624	85		96,82
			85	96,82
			85	96,82
30/06/2025	14:14:27,283	14		96,84
			14	96,84
			14	96,84
30/06/2025	14:14:09,722	35		96,82
			35	96,82
			35	96,82
30/06/2025	14:13:56,565	200		96,84
			200	96,84
			200	96,84
30/06/2025	14:13:54,496	55		96,82
			55	96,82
			55	96,82
30/06/2025	14:13:54,437	200		96,82
			200	96,82
			200	96,82
30/06/2025	14:13:53,333	52		96,84
			52	96,84
			52	96,84
30/06/2025	14:13:49,262	7		96,84
			7	96,84
			7	96,84
30/06/2025	14:13:49,230	200		96,84
			200	96,84
			200	96,84
30/06/2025	14:13:44,317	100		96,82
			100	96,82
			100	96,82
30/06/2025	14:13:38,798	51		96,84
			51	96,84
			51	96,84
30/06/2025	14:13:03,813	300		96,82
			300	96,82
			300	96,82
30/06/2025	14:13:01,014	30		96,80
			30	96,80
			30	96,80
30/06/2025	14:12:02,896	90		96,80
			90	96,80
			90	96,80
30/06/2025	14:12:02,805	260		96,80
			160	96,80
			100	96,80
			260	96,80
30/06/2025	14:11:44,643	7		96,78
			7	96,78
			7	96,78
30/06/2025	14:11:40,063	10		96,76
			10	96,76
			10	96,76
30/06/2025	14:11:26,362	10		96,72
			10	96,72
			10	96,72
30/06/2025	14:11:13,191	200		96,72
			200	96,72
			200	96,72
30/06/2025	14:11:04,680	100		96,70
			100	96,70
			100	96,70
30/06/2025	14:10:47,008	100		96,66
			100	96,66
			100	96,66
30/06/2025	14:10:43,218	15		96,66
			15	96,66
			15	96,66
30/06/2025	14:10:10,690	10		96,70
			10	96,70
			10	96,70
30/06/2025	14:10:01,675	20		96,70
			20	96,70
			20	96,70
30/06/2025	14:09:42,870	20		96,66
			20	96,66
			20	96,66
30/06/2025	14:09:40,675	45		96,66
			45	96,66
			45	96,66
30/06/2025	14:09:37,770	9		96,66
			9	96,66
			9	96,66
30/06/2025	14:09:36,998	200		96,64
			200	96,64
			200	96,64
30/06/2025	14:09:28,522	200		96,66
			200	96,66
			200	96,66
30/06/2025	14:09:28,329	110		96,64
			110	96,64
			110	96,64
30/06/2025	14:09:20,343	19		96,64
			19	96,64
			19	96,64
30/06/2025	14:09:06,994	100		96,60
			100	96,60
			100	96,60
30/06/2025	14:08:32,659	200		96,60
			200	96,60
			200	96,60
30/06/2025	14:07:27,703	200		96,60
			200	96,60
			200	96,60
30/06/2025	14:06:34,852	5		96,60
			5	96,60
			5	96,60
30/06/2025	14:06:28,680	9		96,60
			9	96,60
			9	96,60
30/06/2025	14:06:21,098	3		96,60
			3	96,60
			3	96,60
30/06/2025	14:05:58,795	100		96,60
			100	96,60
			100	96,60
30/06/2025	14:05:27,240	235		96,58
			235	96,58
			235	96,58
30/06/2025	14:04:49,286	153		96,52
			153	96,52
			153	96,52
30/06/2025	14:04:49,147	22		96,52
			22	96,52
			22	96,52
30/06/2025	14:04:37,924	3		96,50
			3	96,50
			3	96,50
30/06/2025	14:04:36,035	200		96,50
			200	96,50
			200	96,50
30/06/2025	14:04:25,161	95		96,56
			95	96,56
			95	96,56
30/06/2025	14:04:10,764	50		96,56
			50	96,56
			50	96,56
30/06/2025	14:03:56,871	1		96,56
			1	96,56
			1	96,56
30/06/2025	14:03:51,571	1 876		96,64
			524	96,64
			1 876	96,64
			1 352	96,64
30/06/2025	14:03:43,802	824		96,64
			824	96,64
			300	96,64
			524	96,64
30/06/2025	14:03:19,490	300		96,64
			300	96,64
			300	96,64
30/06/2025	14:02:59,781	300		96,62
			300	96,62
			300	96,62
30/06/2025	14:02:45,034	7		96,60
			7	96,60
			7	96,60
30/06/2025	14:02:38,479	3		96,62
			3	96,62
			3	96,62
30/06/2025	14:02:36,323	24		96,62
			24	96,62
			24	96,62
30/06/2025	14:02:22,595	40		96,64
			40	96,64
			40	96,64
30/06/2025	14:01:54,485	240		96,66
			240	96,66
			240	96,66
30/06/2025	14:01:49,298	300		96,64
			300	96,64
			300	96,64
30/06/2025	14:00:46,879	200		96,64
			200	96,64
			200	96,64
30/06/2025	14:00:46,838	200		96,64
			200	96,64
			200	96,64
30/06/2025	14:00:46,053	5		96,64
			5	96,64
			5	96,64
30/06/2025	14:00:37,837	51		96,62
			51	96,62
			51	96,62
30/06/2025	13:59:31,558	30		96,72
			30	96,72
			30	96,72
30/06/2025	13:57:57,605	100		96,70
			100	96,70
			100	96,70
30/06/2025	13:57:19,909	22		96,68
			22	96,68
			22	96,68
30/06/2025	13:56:40,065	91		96,64
			91	96,64
			91	96,64
30/06/2025	13:56:14,402	80		96,60
			80	96,60
			80	96,60
30/06/2025	13:54:53,045	200		96,64
			200	96,64
			200	96,64
30/06/2025	13:54:24,510	4		96,58
			4	96,58
			4	96,58
30/06/2025	13:54:23,466	30		96,58
			30	96,58
			30	96,58
30/06/2025	13:54:20,386	2		96,54
			2	96,54
			2	96,54
30/06/2025	13:53:33,567	287		96,60
			287	96,60
			287	96,60
30/06/2025	13:53:33,475	200		96,60
			200	96,60
			200	96,60
30/06/2025	13:53:28,253	200		96,60
			200	96,60
			200	96,60
30/06/2025	13:53:18,566	313		96,60
			313	96,60
			5	96,60
			300	96,60
			8	96,60
30/06/2025	13:52:01,026	1		96,58
			1	96,58
			1	96,58
30/06/2025	13:50:57,276	10		96,50
			10	96,50
			10	96,50
30/06/2025	13:49:51,636	2		96,44
			2	96,44
			2	96,44
30/06/2025	13:49:27,359	1		96,42
			1	96,42
			1	96,42
30/06/2025	13:48:53,571	50		96,48
			50	96,48
			50	96,48
30/06/2025	13:48:24,830	5		96,36
			5	96,36
			5	96,36
30/06/2025	13:48:18,029	110		96,38
			100	96,38
			10	96,38
			110	96,38
30/06/2025	13:47:58,208	200		96,38
			200	96,38
			200	96,38
30/06/2025	13:46:53,672	100		96,36
			100	96,36
			100	96,36
30/06/2025	13:46:36,283	52		96,34
			52	96,34
			52	96,34
30/06/2025	13:46:24,517	200		96,36
			200	96,36
			200	96,36
30/06/2025	13:45:46,742	300		96,36
			300	96,36
			300	96,36
30/06/2025	13:44:05,282	6		96,30
			6	96,30
			6	96,30
30/06/2025	13:43:40,118	290		96,30
			290	96,30
			290	96,30
30/06/2025	13:43:00,553	120		96,36
			120	96,36
			120	96,36
30/06/2025	13:42:48,884	11		96,38
			11	96,38
			11	96,38
30/06/2025	13:40:54,228	250		96,38
			250	96,38
			250	96,38
30/06/2025	13:40:42,581	2		96,38
			2	96,38
			2	96,38
30/06/2025	13:40:34,726	200		96,36
			200	96,36
			200	96,36
30/06/2025	13:39:43,783	25		96,38
			25	96,38
			25	96,38
30/06/2025	13:39:14,868	190		96,30
			190	96,30
			190	96,30
30/06/2025	13:39:14,216	300		96,30
			300	96,30
			300	96,30
30/06/2025	13:39:08,055	300		96,30
			300	96,30
			300	96,30
30/06/2025	13:38:34,659	20		96,36
			20	96,36
			20	96,36
30/06/2025	13:37:01,531	6		96,32
			6	96,32
			6	96,32
30/06/2025	13:36:54,858	200		96,30
			200	96,30
			200	96,30
30/06/2025	13:36:11,393	250		96,30
			250	96,30
			250	96,30
30/06/2025	13:36:11,157	300		96,30
			300	96,30
			300	96,30
30/06/2025	13:36:08,229	100		96,30
			3	96,30
			97	96,30
			100	96,30
30/06/2025	13:35:25,506	300		96,30
			300	96,30
			300	96,30
30/06/2025	13:35:24,844	6		96,32
			6	96,32
			6	96,32
30/06/2025	13:34:44,643	75		96,44
			75	96,44
			75	96,44
30/06/2025	13:34:30,246	9		96,44
			9	96,44
			9	96,44
30/06/2025	13:34:09,013	75		96,42
			75	96,42
			75	96,42
30/06/2025	13:33:53,002	6		96,44
			6	96,44
			6	96,44
30/06/2025	13:33:44,620	125		96,48
			125	96,48
			125	96,48
30/06/2025	13:32:04,267	10		96,38
			10	96,38
			10	96,38
30/06/2025	13:31:37,641	109		96,36
			109	96,36
			109	96,36
30/06/2025	13:31:07,587	72		96,38
			72	96,38
			72	96,38
30/06/2025	13:31:07,017	190		96,40
			190	96,40
			150	96,40
			40	96,40
30/06/2025	13:31:00,167	30		96,44
			30	96,44
			30	96,44
30/06/2025	13:30:07,929	59		96,60
			59	96,60
			59	96,60
30/06/2025	13:28:28,777	200		96,60
			200	96,60
			200	96,60
30/06/2025	13:28:28,617	524		96,60
			2	96,60
			10	96,60
			103	96,60
			524	96,60
			409	96,60
30/06/2025	13:27:18,866	200		96,60
			200	96,60
			200	96,60
30/06/2025	13:27:14,499	3		96,60
			3	96,60
			3	96,60
30/06/2025	13:25:15,515	5		96,64
			5	96,64
			5	96,64
30/06/2025	13:24:29,319	20		96,62
			20	96,62
			20	96,62
30/06/2025	13:24:22,190	54		96,60
			54	96,60
			54	96,60
30/06/2025	13:24:15,916	25		96,64
			25	96,64
			25	96,64
30/06/2025	13:23:47,693	1		96,64
			1	96,64
			1	96,64
30/06/2025	13:22:57,818	1		96,60
			1	96,60
			1	96,60
30/06/2025	13:22:10,621	100		96,58
			100	96,58
			100	96,58
30/06/2025	13:21:44,373	300		96,58
			300	96,58
			300	96,58
30/06/2025	13:21:31,993	1		96,48
			1	96,48
			1	96,48
30/06/2025	13:21:00,351	150		96,48
			150	96,48
			150	96,48
30/06/2025	13:21:00,231	6		96,48
			6	96,48
			6	96,48
30/06/2025	13:21:00,005	90		96,46
			90	96,46
			90	96,46
30/06/2025	13:19:48,060	11		96,46
			11	96,46
			11	96,46
30/06/2025	13:19:34,685	51		96,48
			51	96,48
			51	96,48
30/06/2025	13:19:01,825	2		96,56
			2	96,56
			2	96,56
30/06/2025	13:17:32,471	30		96,48
			30	96,48
			30	96,48
30/06/2025	13:17:08,630	2		96,48
			2	96,48
			2	96,48
30/06/2025	13:16:37,051	15		96,50
			15	96,50
			15	96,50
30/06/2025	13:16:34,763	1		96,52
			1	96,52
			1	96,52
30/06/2025	13:15:30,562	100		96,48
			100	96,48
			100	96,48
30/06/2025	13:15:22,274	50		96,50
			50	96,50
			50	96,50
30/06/2025	13:13:19,546	6		96,60
			6	96,60
			6	96,60
30/06/2025	13:13:06,705	8		96,56
			8	96,56
			8	96,56
30/06/2025	13:12:44,500	1		96,56
			1	96,56
			1	96,56
30/06/2025	13:12:32,102	75		96,56
			75	96,56
			75	96,56
30/06/2025	13:12:15,817	100		96,56
			100	96,56
			100	96,56
30/06/2025	13:11:29,048	300		96,60
			300	96,60
			300	96,60
30/06/2025	13:11:24,398	4		96,60
			4	96,60
			4	96,60
30/06/2025	13:11:21,175	300		96,60
			300	96,60
			300	96,60
30/06/2025	13:11:15,070	28		96,58
			28	96,58
			28	96,58
30/06/2025	13:10:34,787	100		96,62
			100	96,62
			100	96,62
30/06/2025	13:09:24,108	84		96,62
			84	96,62
			84	96,62
30/06/2025	13:08:37,455	4		96,60
			4	96,60
			4	96,60
30/06/2025	13:08:06,468	100		96,62
			100	96,62
			100	96,62
30/06/2025	13:07:03,951	10		96,60
			10	96,60
			10	96,60
30/06/2025	13:06:59,698	2		96,60
			2	96,60
			2	96,60
30/06/2025	13:06:46,459	90		96,60
			90	96,60
			90	96,60
30/06/2025	13:06:19,250	5		96,62
			5	96,62
			5	96,62
30/06/2025	13:05:44,416	67		96,52
			67	96,52
			67	96,52
30/06/2025	13:05:34,750	5		96,54
			5	96,54
			5	96,54
30/06/2025	13:05:29,395	200		96,54
			200	96,54
			200	96,54
30/06/2025	13:04:53,989	300		96,50
			300	96,50
			300	96,50
30/06/2025	13:04:28,846	3		96,52
			3	96,52
			3	96,52
30/06/2025	13:04:03,015	50		96,52
			50	96,52
			50	96,52
30/06/2025	13:03:22,556	10		96,52
			10	96,52
			10	96,52
30/06/2025	13:03:21,181	70		96,48
			70	96,48
			70	96,48
30/06/2025	13:02:51,668	170		96,50
			120	96,50
			50	96,50
			170	96,50
30/06/2025	13:02:30,039	3		96,50
			3	96,50
			3	96,50
30/06/2025	13:02:17,754	1		96,58
			1	96,58
			1	96,58
30/06/2025	13:02:00,614	300		96,62
			300	96,62
			300	96,62
30/06/2025	13:00:46,053	10		96,62
			10	96,62
			10	96,62
30/06/2025	13:00:38,227	100		96,62
			100	96,62
			100	96,62
30/06/2025	13:00:11,544	4		96,62
			4	96,62
			4	96,62
30/06/2025	12:59:06,920	50		96,54
			50	96,54
			50	96,54
30/06/2025	12:58:28,194	103		96,58
			103	96,58
			103	96,58
30/06/2025	12:57:45,526	1		96,62
			1	96,62
			1	96,62
30/06/2025	12:57:12,312	1		96,62
			1	96,62
			1	96,62
30/06/2025	12:57:07,708	80		96,58
			80	96,58
			80	96,58
30/06/2025	12:56:54,185	103		96,62
			103	96,62
			103	96,62
30/06/2025	12:55:47,367	6		96,58
			6	96,58
			6	96,58
30/06/2025	12:54:54,080	3		96,60
			3	96,60
			3	96,60
30/06/2025	12:54:24,085	1		96,60
			1	96,60
			1	96,60
30/06/2025	12:54:20,869	1		96,58
			1	96,58
			1	96,58
30/06/2025	12:54:18,349	35		96,60
			35	96,60
			35	96,60
30/06/2025	12:53:56,320	4		96,66
			4	96,66
			4	96,66
30/06/2025	12:53:10,211	31		96,68
			31	96,68
			31	96,68
30/06/2025	12:52:35,398	19		96,74
			19	96,74
			19	96,74
30/06/2025	12:52:33,635	10		96,74
			10	96,74
			10	96,74
30/06/2025	12:51:44,435	3		96,74
			3	96,74
			3	96,74
30/06/2025	12:51:38,325	125		96,70
			25	96,70
			125	96,70
			100	96,70
30/06/2025	12:50:26,708	133		96,60
			133	96,60
			133	96,60
30/06/2025	12:50:13,734	100		96,60
			100	96,60
			100	96,60
30/06/2025	12:50:06,828	100		96,60
			100	96,60
			100	96,60
30/06/2025	12:48:40,950	11		96,60
			11	96,60
			11	96,60
30/06/2025	12:48:21,000	114		96,60
			114	96,60
			114	96,60
30/06/2025	12:47:40,639	31		96,60
			31	96,60
			31	96,60
30/06/2025	12:47:28,501	1		96,58
			1	96,58
			1	96,58
30/06/2025	12:47:18,279	115		96,62
			115	96,62
			115	96,62
30/06/2025	12:46:03,703	13		96,58
			13	96,58
			13	96,58
30/06/2025	12:45:27,562	53		96,60
			53	96,60
			53	96,60
30/06/2025	12:45:00,641	1		96,64
			1	96,64
			1	96,64
30/06/2025	12:44:30,753	110		96,62
			110	96,62
			110	96,62
30/06/2025	12:44:16,230	11		96,62
			11	96,62
			11	96,62
30/06/2025	12:43:15,743	31		96,64
			31	96,64
			31	96,64
30/06/2025	12:43:07,899	100		96,62
			100	96,62
			100	96,62
30/06/2025	12:42:34,147	1		96,68
			1	96,68
			1	96,68
30/06/2025	12:42:17,589	2		96,68
			2	96,68
			2	96,68
30/06/2025	12:42:14,040	24		96,72
			24	96,72
			24	96,72
30/06/2025	12:41:59,451	74		96,66
			74	96,66
			74	96,66
30/06/2025	12:41:37,046	80		96,68
			30	96,68
			80	96,68
			50	96,68
30/06/2025	12:40:21,096	300		96,60
			200	96,60
			100	96,60
			300	96,60
30/06/2025	12:39:13,009	10		96,64
			10	96,64
			10	96,64
30/06/2025	12:38:43,841	10		96,64
			10	96,64
			10	96,64
30/06/2025	12:37:57,161	35		96,68
			35	96,68
			3	96,68
			2	96,68
			30	96,68
30/06/2025	12:36:56,305	300		96,68
			300	96,68
			300	96,68
30/06/2025	12:36:45,112	5		96,68
			5	96,68
			5	96,68
30/06/2025	12:36:34,779	19		96,68
			19	96,68
			19	96,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 782,00
Vente: 1 783,00
Volume: 27 240
+0,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 15:14:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)