Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2916

1758

1,586

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:03:51,061	3 000		1,586
			3 000	1,586
			800	1,586
			700	1,586
			1 500	1,586
19.12.2025	21:00:56,702	1 225		1,586
			1 225	1,586
			1 225	1,586
19.12.2025	20:59:40,558	100		1,586
			100	1,586
			100	1,586
19.12.2025	20:59:36,306	815		1,574
			815	1,574
			815	1,574
19.12.2025	20:59:15,134	8		1,58
			8	1,58
			8	1,58
19.12.2025	20:58:21,772	21		1,586
			21	1,586
			21	1,586
19.12.2025	20:53:39,682	2 000		1,578
			2 000	1,578
			2 000	1,578
19.12.2025	20:51:57,907	2 100		1,578
			2 100	1,578
			2 100	1,578
19.12.2025	20:48:53,659	8 500		1,578
			5 000	1,578
			3 500	1,578
			8 500	1,578
19.12.2025	20:48:27,256	6 500		1,578
			1 500	1,578
			5 000	1,578
			6 500	1,578
19.12.2025	20:47:45,685	1 776		1,588
			1 776	1,588
			276	1,588
			1 500	1,588
19.12.2025	20:43:23,106	4 576		1,584
			4 576	1,584
			4 576	1,584
19.12.2025	20:42:29,266	1 287		1,578
			1 287	1,578
			1 287	1,578
19.12.2025	20:42:20,368	3 000		1,578
			3 000	1,578
			1 500	1,578
			1 500	1,578
19.12.2025	20:42:03,269	200		1,584
			200	1,584
			200	1,584
19.12.2025	20:41:55,038	1 000		1,58
			1 000	1,58
			1 000	1,58
19.12.2025	20:41:50,380	635		1,588
			635	1,588
			635	1,588
19.12.2025	20:40:50,276	189		1,588
			189	1,588
			189	1,588
19.12.2025	20:40:05,327	1 000		1,584
			1 000	1,584
			1 000	1,584
19.12.2025	20:37:44,396	500		1,582
			500	1,582
			500	1,582
19.12.2025	20:37:34,679	53 400		1,584
			53 400	1,584
			53 400	1,584
19.12.2025	20:36:47,238	21 600		1,584
			5 800	1,584
			10 000	1,584
			500	1,584
			1 500	1,584
			21 600	1,584
			1 000	1,584
			500	1,584
			500	1,584
			1 800	1,584
19.12.2025	20:36:09,628	500		1,572
			500	1,572
			500	1,572
19.12.2025	20:33:42,988	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	20:33:15,943	5 500		1,572
			5 500	1,572
			5 500	1,572
19.12.2025	20:33:08,875	200		1,572
			200	1,572
			200	1,572
19.12.2025	20:31:57,067	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	20:30:44,286	500		1,58
			500	1,58
			500	1,58
19.12.2025	20:28:51,540	1 250		1,572
			1 250	1,572
			1 250	1,572
19.12.2025	20:28:31,229	350		1,584
			350	1,584
			350	1,584
19.12.2025	20:28:13,555	2 000		1,572
			2 000	1,572
			2 000	1,572
19.12.2025	20:28:01,050	1 000		1,584
			1 000	1,584
			1 000	1,584
19.12.2025	20:25:00,038	3		1,572
			3	1,572
			3	1,572
19.12.2025	20:24:40,718	64		1,584
			64	1,584
			64	1,584
19.12.2025	20:23:56,373	800		1,584
			800	1,584
			800	1,584
19.12.2025	20:22:48,680	380		1,586
			380	1,586
			380	1,586
19.12.2025	20:22:19,220	1 300		1,572
			1 000	1,572
			300	1,572
			1 300	1,572
19.12.2025	20:22:19,157	4 000		1,576
			4 000	1,576
			2 500	1,576
			1 500	1,576
19.12.2025	20:21:20,367	100		1,576
			100	1,576
			100	1,576
19.12.2025	20:21:18,294	1		1,586
			1	1,586
			1	1,586
19.12.2025	20:21:02,016	360		1,576
			360	1,576
			360	1,576
19.12.2025	20:20:06,328	32		1,586
			32	1,586
			32	1,586
19.12.2025	20:17:52,517	1 000		1,586
			1 000	1,586
			500	1,586
			500	1,586
19.12.2025	20:16:32,569	20		1,586
			20	1,586
			20	1,586
19.12.2025	20:14:36,123	2 000		1,586
			500	1,586
			2 000	1,586
			1 500	1,586
19.12.2025	20:13:49,603	600		1,586
			600	1,586
			600	1,586
19.12.2025	20:12:40,575	6 500		1,572
			1 000	1,572
			1 500	1,572
			2 000	1,572
			6 500	1,572
			1 000	1,572
			1 000	1,572
19.12.2025	20:09:51,676	85		1,586
			85	1,586
			85	1,586
19.12.2025	20:09:24,703	2		1,586
			2	1,586
			2	1,586
19.12.2025	20:07:32,327	7 000		1,586
			2 000	1,586
			5 000	1,586
			7 000	1,586
19.12.2025	20:06:34,121	500		1,586
			500	1,586
			500	1,586
19.12.2025	20:06:26,456	1 889		1,586
			1 889	1,586
			500	1,586
			889	1,586
			500	1,586
19.12.2025	20:05:26,256	3 000		1,582
			3 000	1,582
			1 500	1,582
			1 500	1,582
19.12.2025	20:04:39,122	200		1,584
			200	1,584
			200	1,584
19.12.2025	20:04:34,268	1 750		1,572
			1 000	1,572
			750	1,572
			1 750	1,572
19.12.2025	20:03:48,687	1 500		1,576
			1 500	1,576
			1 500	1,576
19.12.2025	20:02:59,169	1 936		1,588
			1 936	1,588
			1 936	1,588
19.12.2025	20:02:27,717	28		1,576
			28	1,576
			28	1,576
19.12.2025	20:01:20,157	3 000		1,588
			500	1,588
			2 500	1,588
			3 000	1,588
19.12.2025	20:01:12,736	3 000		1,586
			3 000	1,586
			3 000	1,586
19.12.2025	20:01:04,299	315		1,586
			315	1,586
			315	1,586
19.12.2025	20:00:33,830	1 250		1,572
			1 250	1,572
			1 250	1,572
19.12.2025	20:00:14,612	500		1,586
			500	1,586
			500	1,586
19.12.2025	19:59:43,981	2 547		1,586
			1 500	1,586
			550	1,586
			497	1,586
			2 547	1,586
19.12.2025	19:58:34,534	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	19:58:08,972	16 587		1,576
			1 500	1,576
			88	1,576
			4 999	1,576
			10 000	1,576
			7 487	1,576
			9 100	1,576
19.12.2025	19:57:57,559	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	19:57:57,516	25 900		1,578
			25 900	1,578
			2 000	1,578
			5 000	1,578
			10 000	1,578
			8 900	1,578
19.12.2025	19:57:44,222	2 500		1,588
			1 500	1,588
			2 500	1,588
			1 000	1,588
19.12.2025	19:57:36,737	126		1,588
			126	1,588
			126	1,588
19.12.2025	19:56:51,699	45		1,578
			45	1,578
			45	1,578
19.12.2025	19:55:43,278	3 500		1,578
			3 500	1,578
			1 500	1,578
			2 000	1,578
19.12.2025	19:55:25,954	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	19:54:18,494	850		1,578
			850	1,578
			850	1,578
19.12.2025	19:53:40,246	120		1,588
			120	1,588
			120	1,588
19.12.2025	19:50:29,508	1 763		1,578
			500	1,578
			1 763	1,578
			1 263	1,578
19.12.2025	19:50:24,408	62		1,588
			62	1,588
			62	1,588
19.12.2025	19:50:18,198	300		1,578
			300	1,578
			300	1,578
19.12.2025	19:50:10,915	750		1,588
			750	1,588
			750	1,588
19.12.2025	19:46:54,201	13 000		1,588
			6 442	1,588
			1 000	1,588
			4 058	1,588
			13 000	1,588
			1 500	1,588
19.12.2025	19:46:10,035	1 200		1,578
			1 200	1,578
			1 200	1,578
19.12.2025	19:45:51,108	185		1,578
			185	1,578
			185	1,578
19.12.2025	19:45:45,225	5 000		1,58
			5 000	1,58
			5 000	1,58
19.12.2025	19:44:32,026	630		1,588
			630	1,588
			630	1,588
19.12.2025	19:43:19,497	18		1,588
			18	1,588
			18	1,588
19.12.2025	19:43:09,909	2 500		1,578
			1 500	1,578
			2 500	1,578
			1 000	1,578
19.12.2025	19:41:35,034	1 000		1,582
			1 000	1,582
			1 000	1,582
19.12.2025	19:40:46,786	2 000		1,58
			1 000	1,58
			2 000	1,58
			1 000	1,58
19.12.2025	19:40:26,077	2 000		1,588
			500	1,588
			1 500	1,588
			2 000	1,588
19.12.2025	19:37:51,532	310		1,588
			310	1,588
			90	1,588
			220	1,588
19.12.2025	19:35:59,132	85		1,578
			85	1,578
			85	1,578
19.12.2025	19:33:34,715	310		1,576
			310	1,576
			310	1,576
19.12.2025	19:33:13,318	86		1,574
			86	1,574
			86	1,574
19.12.2025	19:32:17,667	1		1,586
			1	1,586
			1	1,586
19.12.2025	19:28:58,817	18 208		1,578
			662	1,578
			1 000	1,578
			13 046	1,578
			1 500	1,578
			1 000	1,578
			18 208	1,578
			1 000	1,578
19.12.2025	19:28:18,459	100		1,57
			100	1,57
			100	1,57
19.12.2025	19:28:18,402	78 129		1,57
			200	1,57
			300	1,57
			77 929	1,57
			77 829	1,57
19.12.2025	19:27:28,610	200		1,57
			200	1,57
			200	1,57
19.12.2025	19:26:25,307	1 000		1,57
			1 000	1,57
			1 000	1,57
19.12.2025	19:24:46,590	637		1,57
			637	1,57
			637	1,57
19.12.2025	19:24:11,379	2		1,57
			2	1,57
			2	1,57
19.12.2025	19:23:44,051	1 591		1,57
			317	1,57
			1 274	1,57
			1 591	1,57
19.12.2025	19:22:55,335	40		1,568
			40	1,568
			40	1,568
19.12.2025	19:22:31,343	20		1,57
			20	1,57
			20	1,57
19.12.2025	19:21:36,002	3		1,568
			3	1,568
			3	1,568
19.12.2025	19:21:14,654	13		1,57
			13	1,57
			13	1,57
19.12.2025	19:16:59,599	20 000		1,568
			20 000	1,568
			20 000	1,568
19.12.2025	19:16:28,836	5 000		1,57
			5 000	1,57
			5 000	1,57
19.12.2025	19:16:28,750	5 000		1,57
			5 000	1,57
			5 000	1,57
19.12.2025	19:15:52,700	2		1,586
			2	1,586
			2	1,586
19.12.2025	19:15:51,392	314		1,586
			314	1,586
			314	1,586
19.12.2025	19:15:28,914	20		1,57
			20	1,57
			20	1,57
19.12.2025	19:15:15,874	50		1,586
			50	1,586
			50	1,586
19.12.2025	19:15:13,084	300		1,586
			300	1,586
			300	1,586
19.12.2025	19:15:09,157	3 000		1,58
			3 000	1,58
			1 500	1,58
			1 500	1,58
19.12.2025	19:13:08,232	100		1,57
			100	1,57
			100	1,57
19.12.2025	19:13:04,748	3 000		1,572
			1 500	1,572
			3 000	1,572
			1 500	1,572
19.12.2025	19:12:59,576	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:55,929	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:52,700	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:49,712	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:46,013	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:42,886	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:39,240	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:35,233	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:30,637	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:26,803	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:23,393	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:19,745	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:16,390	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:12,958	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:08,402	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:12:04,604	100		1,574
			100	1,574
			100	1,574
19.12.2025	19:11:45,870	300		1,582
			300	1,582
			300	1,582
19.12.2025	19:09:27,802	1 000		1,574
			1 000	1,574
			1 000	1,574
19.12.2025	19:09:20,414	300		1,582
			300	1,582
			300	1,582
19.12.2025	19:08:32,398	400		1,582
			400	1,582
			400	1,582
19.12.2025	19:06:23,931	1 000		1,582
			1 000	1,582
			1 000	1,582
19.12.2025	19:06:23,862	180		1,574
			180	1,574
			180	1,574
19.12.2025	19:05:36,380	3 000		1,574
			3 000	1,574
			3 000	1,574
19.12.2025	19:04:04,982	1 500		1,574
			1 500	1,574
			1 500	1,574
19.12.2025	18:59:57,695	147		1,582
			147	1,582
			147	1,582
19.12.2025	18:59:56,731	100		1,582
			100	1,582
			100	1,582
19.12.2025	18:57:13,586	127		1,582
			127	1,582
			127	1,582
19.12.2025	18:55:07,008	400		1,582
			400	1,582
			400	1,582
19.12.2025	18:54:42,358	400		1,582
			400	1,582
			400	1,582
19.12.2025	18:51:14,339	500		1,58
			500	1,58
			500	1,58
19.12.2025	18:51:02,490	5		1,582
			5	1,582
			5	1,582
19.12.2025	18:50:48,889	1 000		1,582
			1 000	1,582
			1 000	1,582
19.12.2025	18:50:28,887	50		1,582
			50	1,582
			50	1,582
19.12.2025	18:46:59,339	500		1,57
			500	1,57
			500	1,57
19.12.2025	18:46:59,275	4 500		1,572
			4 500	1,572
			3 000	1,572
			1 500	1,572
19.12.2025	18:46:58,631	750		1,586
			750	1,586
			750	1,586
19.12.2025	18:46:45,781	315		1,586
			315	1,586
			315	1,586
19.12.2025	18:45:33,123	100		1,586
			100	1,586
			100	1,586
19.12.2025	18:45:29,029	100		1,586
			100	1,586
			100	1,586
19.12.2025	18:43:28,873	111		1,572
			111	1,572
			111	1,572
19.12.2025	18:43:27,120	200		1,586
			200	1,586
			200	1,586
19.12.2025	18:43:19,278	300		1,572
			300	1,572
			300	1,572
19.12.2025	18:43:02,818	12 242		1,586
			132	1,586
			10 000	1,586
			1 000	1,586
			1 110	1,586
			12 242	1,586
19.12.2025	18:42:58,216	2 000		1,58
			500	1,58
			2 000	1,58
			1 500	1,58
19.12.2025	18:42:58,182	2 500		1,578
			2 500	1,578
			2 500	1,578
19.12.2025	18:40:18,134	400		1,572
			400	1,572
			400	1,572
19.12.2025	18:39:25,600	65		1,578
			65	1,578
			65	1,578
19.12.2025	18:38:52,938	100		1,578
			100	1,578
			100	1,578
19.12.2025	18:38:24,845	800		1,578
			800	1,578
			800	1,578
19.12.2025	18:37:05,159	1 584		1,578
			1 584	1,578
			1 584	1,578
19.12.2025	18:36:59,273	750		1,57
			750	1,57
			750	1,57
19.12.2025	18:36:47,546	500		1,578
			500	1,578
			500	1,578
19.12.2025	18:35:31,101	350		1,58
			350	1,58
			350	1,58
19.12.2025	18:35:15,587	1 500		1,576
			1 500	1,576
			1 500	1,576
19.12.2025	18:33:03,309	70		1,584
			70	1,584
			70	1,584
19.12.2025	18:32:35,527	1 500		1,572
			1 500	1,572
			1 500	1,572
19.12.2025	18:32:07,413	90		1,584
			90	1,584
			90	1,584
19.12.2025	18:30:19,849	4 000		1,578
			4 000	1,578
			2 500	1,578
			1 500	1,578
19.12.2025	18:27:39,744	633		1,578
			633	1,578
			633	1,578
19.12.2025	18:27:16,515	600		1,57
			600	1,57
			600	1,57
19.12.2025	18:24:17,761	250		1,578
			250	1,578
			250	1,578
19.12.2025	18:23:49,346	450		1,57
			450	1,57
			450	1,57
19.12.2025	18:23:49,301	3 000		1,57
			3 000	1,57
			3 000	1,57
19.12.2025	18:23:45,353	1 500		1,572
			1 500	1,572
			1 500	1,572
19.12.2025	18:23:06,108	3 168		1,578
			3 168	1,578
			3 168	1,578
19.12.2025	18:23:01,430	75		1,578
			75	1,578
			75	1,578
19.12.2025	18:22:41,014	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	18:21:58,090	200		1,578
			200	1,578
			200	1,578
19.12.2025	18:20:40,402	4 000		1,578
			4 000	1,578
			1 500	1,578
			2 500	1,578
19.12.2025	18:19:56,916	25		1,578
			25	1,578
			25	1,578
19.12.2025	18:19:40,182	88		1,578
			88	1,578
			88	1,578
19.12.2025	18:19:08,059	150		1,578
			150	1,578
			150	1,578
19.12.2025	18:17:28,264	450		1,578
			450	1,578
			450	1,578
19.12.2025	18:17:20,043	2 400		1,57
			2 400	1,57
			2 400	1,57
19.12.2025	18:17:12,105	500		1,578
			500	1,578
			500	1,578
19.12.2025	18:16:51,835	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	18:16:10,255	1 000		1,574
			1 000	1,574
			1 000	1,574
19.12.2025	18:14:38,251	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	18:14:08,518	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	18:13:44,682	250		1,578
			250	1,578
			250	1,578
19.12.2025	18:13:21,554	20 500		1,57
			1 000	1,57
			1 000	1,57
			1 000	1,57
			1 000	1,57
			500	1,57
			1 000	1,57
			20 000	1,57
			15 500	1,57
19.12.2025	18:11:53,861	5 000		1,57
			5 000	1,57
			5 000	1,57
19.12.2025	18:11:38,518	143		1,578
			143	1,578
			143	1,578
19.12.2025	18:08:06,934	2		1,578
			2	1,578
			2	1,578
19.12.2025	18:07:58,284	3		1,57
			3	1,57
			3	1,57
19.12.2025	18:07:36,351	6		1,578
			6	1,578
			6	1,578
19.12.2025	18:06:59,015	4		1,578
			4	1,578
			4	1,578
19.12.2025	18:06:32,340	11		1,57
			11	1,57
			11	1,57
19.12.2025	18:05:50,926	500		1,578
			500	1,578
			500	1,578
19.12.2025	18:03:39,906	190		1,578
			190	1,578
			190	1,578
19.12.2025	18:03:36,041	150		1,578
			150	1,578
			150	1,578
19.12.2025	18:03:34,177	7		1,578
			7	1,578
			7	1,578
19.12.2025	18:03:32,800	1 300		1,572
			1 296	1,572
			1 300	1,572
			4	1,572
19.12.2025	18:01:35,038	6 370		1,572
			1 500	1,572
			6 370	1,572
			4 870	1,572
19.12.2025	18:01:16,387	135		1,572
			135	1,572
			135	1,572
19.12.2025	18:00:58,449	2 000		1,578
			2 000	1,578
			2 000	1,578
19.12.2025	18:00:41,047	280		1,578
			280	1,578
			280	1,578
19.12.2025	18:00:36,650	64		1,572
			64	1,572
			64	1,572
19.12.2025	18:00:12,465	4 500		1,578
			1 000	1,578
			2 000	1,578
			4 500	1,578
			1 500	1,578
19.12.2025	17:58:29,522	1		1,578
			1	1,578
			1	1,578
19.12.2025	17:57:41,155	4 000		1,572
			1 000	1,572
			3 000	1,572
			4 000	1,572
19.12.2025	17:57:22,721	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:56:02,305	120		1,578
			120	1,578
			120	1,578
19.12.2025	17:56:00,826	100		1,578
			100	1,578
			100	1,578
19.12.2025	17:55:55,210	500		1,578
			500	1,578
			500	1,578
19.12.2025	17:55:27,701	636		1,578
			636	1,578
			636	1,578
19.12.2025	17:55:20,190	125		1,578
			125	1,578
			125	1,578
19.12.2025	17:55:00,790	1 380		1,572
			1 380	1,572
			1 380	1,572
19.12.2025	17:54:39,715	1 240		1,578
			1 240	1,578
			1 240	1,578
19.12.2025	17:54:13,441	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	17:54:13,364	7 000		1,572
			5 000	1,572
			2 000	1,572
			7 000	1,572
19.12.2025	17:53:19,058	500		1,578
			500	1,578
			500	1,578
19.12.2025	17:53:12,127	1 200		1,578
			1 000	1,578
			1 200	1,578
			200	1,578
19.12.2025	17:52:47,756	27		1,578
			27	1,578
			27	1,578
19.12.2025	17:51:52,123	69		1,578
			69	1,578
			69	1,578
19.12.2025	17:51:52,081	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	17:51:41,078	950		1,578
			950	1,578
			950	1,578
19.12.2025	17:51:29,290	1 200		1,578
			1 200	1,578
			1 200	1,578
19.12.2025	17:51:11,516	450		1,572
			450	1,572
			450	1,572
19.12.2025	17:50:49,648	2 000		1,578
			2 000	1,578
			2 000	1,578
19.12.2025	17:50:05,293	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:49:17,439	2 851		1,578
			2 851	1,578
			2 851	1,578
19.12.2025	17:48:55,358	20		1,578
			20	1,578
			20	1,578
19.12.2025	17:47:31,876	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:46:23,805	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:46:02,456	500		1,572
			500	1,572
			500	1,572
19.12.2025	17:44:49,729	7 500		1,576
			7 500	1,576
			7 500	1,576
19.12.2025	17:44:35,749	1 000		1,576
			1 000	1,576
			1 000	1,576
19.12.2025	17:42:46,056	2 500		1,578
			500	1,578
			2 000	1,578
			2 500	1,578
19.12.2025	17:42:31,876	700		1,578
			700	1,578
			700	1,578
19.12.2025	17:41:14,853	200		1,578
			200	1,578
			200	1,578
19.12.2025	17:40:35,665	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	17:40:19,844	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:40:02,046	3 000		1,572
			1 000	1,572
			2 000	1,572
			3 000	1,572
19.12.2025	17:39:55,549	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:39:34,713	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:38:55,809	1 000		1,578
			1 000	1,578
			1 000	1,578
19.12.2025	17:38:50,122	600		1,578
			600	1,578
			600	1,578
19.12.2025	17:38:34,128	3		1,572
			3	1,572
			3	1,572
19.12.2025	17:38:17,887	4 000		1,572
			4 000	1,572
			4 000	1,572
19.12.2025	17:38:16,450	7		1,578
			7	1,578
			7	1,578
19.12.2025	17:37:59,874	2 000		1,572
			2 000	1,572
			2 000	1,572
19.12.2025	17:36:57,128	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	17:36:37,105	100		1,572
			100	1,572
			100	1,572
19.12.2025	17:35:13,924	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	17:34:56,471	200		1,578
			200	1,578
			200	1,578
19.12.2025	17:32:15,606	3 000		1,572
			1 500	1,572
			1 500	1,572
			3 000	1,572
19.12.2025	17:32:07,296	1 600		1,584
			1 500	1,584
			1 600	1,584
			100	1,584
19.12.2025	17:31:03,061	1 000		1,584
			1 000	1,584
			1 000	1,584
19.12.2025	17:30:44,933	11		1,584
			11	1,584
			11	1,584
19.12.2025	17:30:34,952	1 000		1,572
			1 000	1,572
			1 000	1,572
19.12.2025	17:29:43,217	51		1,586
			51	1,586
			51	1,586
19.12.2025	17:28:43,653	1 500		1,584
			1 500	1,584
			1 500	1,584
19.12.2025	17:28:21,146	235		1,572
			235	1,572
			235	1,572
19.12.2025	17:28:15,351	350		1,578
			350	1,578
			350	1,578
19.12.2025	17:27:34,421	2 000		1,58
			1 500	1,58
			2 000	1,58
			500	1,58
19.12.2025	17:26:29,799	2 000		1,586
			2 000	1,586
			1 000	1,586
			1 000	1,586
19.12.2025	17:26:05,162	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:26:02,147	5 000		1,572
			1 500	1,572
			1 000	1,572
			2 500	1,572
			5 000	1,572
19.12.2025	17:25:32,864	810		1,578
			810	1,578
			810	1,578
19.12.2025	17:24:19,228	650		1,578
			650	1,578
			650	1,578
19.12.2025	17:22:33,003	5 000		1,576
			5 000	1,576
			5 000	1,576
19.12.2025	17:22:16,820	1 000		1,574
			1 000	1,574
			1 000	1,574
19.12.2025	17:22:15,478	1 750		1,572
			1 750	1,572
			250	1,572
			1 500	1,572
19.12.2025	17:21:16,508	5 000		1,576
			1 000	1,576
			4 000	1,576
			5 000	1,576
19.12.2025	17:20:24,225	1 000		1,588
			1 000	1,588
			1 000	1,588
19.12.2025	17:20:16,535	20		1,588
			20	1,588
			20	1,588
19.12.2025	17:18:37,532	3 000		1,588
			3 000	1,588
			3 000	1,588
19.12.2025	17:18:35,523	2 284		1,588
			2 284	1,588
			2 284	1,588
19.12.2025	17:17:54,915	3 000		1,576
			1 435	1,576
			3 000	1,576
			65	1,576
			1 500	1,576
19.12.2025	17:17:26,761	3 000		1,588
			3 000	1,588
			500	1,588
			935	1,588
			500	1,588
			1 065	1,588
19.12.2025	17:15:52,865	7 000		1,58
			5 000	1,58
			7 000	1,58
			2 000	1,58
19.12.2025	17:15:40,058	2 500		1,578
			2 500	1,578
			2 500	1,578
19.12.2025	17:15:16,393	4 747		1,578
			4 747	1,578
			4 747	1,578
19.12.2025	17:15:03,583	420		1,572
			420	1,572
			420	1,572
19.12.2025	17:14:54,176	21		1,578
			21	1,578
			21	1,578
19.12.2025	17:14:12,726	5 000		1,578
			5 000	1,578
			5 000	1,578
19.12.2025	17:14:04,642	2 600		1,578
			2 600	1,578
			2 600	1,578
19.12.2025	17:13:48,775	628		1,578
			628	1,578
			628	1,578
19.12.2025	17:12:09,945	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:12:08,617	3 145		1,578
			3 145	1,578
			3 145	1,578
19.12.2025	17:11:43,671	13		1,578
			13	1,578
			13	1,578
19.12.2025	17:11:19,785	3 000		1,572
			3 000	1,572
			3 000	1,572
19.12.2025	17:10:30,837	5 000		1,572
			5 000	1,572
			5 000	1,572
19.12.2025	17:10:22,366	2 200		1,572
			2 200	1,572
			2 200	1,572
19.12.2025	17:10:13,739	4 091		1,572
			4 091	1,572
			4 091	1,572

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,92 / Ask: 49,97
Stückzahl: 596 765
-10,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:04:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung