Tradegate Exchange

Infineon Technologies AG

2029

1487

33,41

Date	Heure	Volume	Volume de transactions	Cours
23/05/2025	21:58:44,935	80		33,41
			79	33,41
			1	33,41
			80	33,41
23/05/2025	21:55:42,304	167		33,225
			167	33,225
			167	33,225
23/05/2025	21:54:31,837	369		33,255
			79	33,255
			90	33,255
			369	33,255
			200	33,255
23/05/2025	21:49:11,223	300		33,42
			90	33,42
			131	33,42
			79	33,42
			300	33,42
23/05/2025	21:47:17,680	200		33,255
			79	33,255
			90	33,255
			31	33,255
			200	33,255
23/05/2025	21:45:45,683	130		33,435
			130	33,435
			52	33,435
			78	33,435
23/05/2025	21:42:13,393	122		33,255
			122	33,255
			122	33,255
23/05/2025	21:42:08,469	478		33,255
			400	33,255
			478	33,255
			78	33,255
23/05/2025	21:41:45,766	35		33,255
			35	33,255
			35	33,255
23/05/2025	21:41:00,273	3		33,245
			3	33,245
			3	33,245
23/05/2025	21:39:37,473	75		33,445
			75	33,445
			75	33,445
23/05/2025	21:34:47,311	310		33,24
			310	33,24
			310	33,24
23/05/2025	21:33:56,489	35		33,425
			35	33,425
			35	33,425
23/05/2025	21:31:21,770	400		33,32
			400	33,32
			321	33,32
			79	33,32
23/05/2025	21:30:30,053	400		33,325
			79	33,325
			400	33,325
			321	33,325
23/05/2025	21:29:18,838	30		33,205
			30	33,205
			30	33,205
23/05/2025	21:28:37,967	20		33,275
			20	33,275
			20	33,275
23/05/2025	21:26:14,832	50		33,275
			50	33,275
			50	33,275
23/05/2025	21:25:32,460	200		33,275
			200	33,275
			50	33,275
			150	33,275
23/05/2025	21:25:01,614	50		33,275
			50	33,275
			50	33,275
23/05/2025	21:20:30,156	400		33,275
			400	33,275
			400	33,275
23/05/2025	21:20:20,155	400		33,275
			400	33,275
			400	33,275
23/05/2025	21:20:10,152	400		33,275
			400	33,275
			400	33,275
23/05/2025	21:19:50,148	400		33,275
			400	33,275
			400	33,275
23/05/2025	21:17:25,556	30		33,35
			30	33,35
			30	33,35
23/05/2025	21:11:56,030	50		33,365
			50	33,365
			50	33,365
23/05/2025	21:09:37,053	50		33,345
			50	33,345
			50	33,345
23/05/2025	21:05:57,060	50		33,32
			50	33,32
			50	33,32
23/05/2025	21:05:47,189	286		33,225
			86	33,225
			20	33,225
			286	33,225
			180	33,225
23/05/2025	21:05:47,079	150		33,235
			46	33,235
			150	33,235
			79	33,235
			25	33,235
23/05/2025	21:01:46,141	5		33,30
			5	33,30
			5	33,30
23/05/2025	20:57:46,953	74		33,34
			74	33,34
			74	33,34
23/05/2025	20:57:32,826	1 321		33,30
			400	33,30
			400	33,30
			21	33,30
			1 321	33,30
			500	33,30
23/05/2025	20:57:28,944	79		33,32
			79	33,32
			79	33,32
23/05/2025	20:56:26,025	80		33,41
			80	33,41
			80	33,41
23/05/2025	20:56:23,029	79		33,39
			79	33,39
			79	33,39
23/05/2025	20:54:38,817	59		33,45
			59	33,45
			9	33,45
			50	33,45
23/05/2025	20:53:29,489	10		33,315
			10	33,315
			10	33,315
23/05/2025	20:53:04,524	3		33,315
			3	33,315
			3	33,315
23/05/2025	20:52:38,066	2		33,45
			2	33,45
			2	33,45
23/05/2025	20:51:14,930	53		33,305
			53	33,305
			53	33,305
23/05/2025	20:50:52,138	30		33,445
			30	33,445
			30	33,445
23/05/2025	20:50:42,183	1		33,445
			1	33,445
			1	33,445
23/05/2025	20:50:31,044	20		33,42
			5	33,42
			15	33,42
			20	33,42
23/05/2025	20:48:08,832	100		33,305
			100	33,305
			100	33,305
23/05/2025	20:47:50,968	82		33,305
			82	33,305
			82	33,305
23/05/2025	20:47:29,807	80		33,305
			80	33,305
			80	33,305
23/05/2025	20:46:36,067	4		33,435
			4	33,435
			4	33,435
23/05/2025	20:45:11,308	65		33,305
			65	33,305
			65	33,305
23/05/2025	20:44:00,982	100		33,305
			100	33,305
			100	33,305
23/05/2025	20:43:43,258	50		33,305
			50	33,305
			50	33,305
23/05/2025	20:43:34,260	100		33,305
			100	33,305
			100	33,305
23/05/2025	20:39:55,536	85		33,305
			85	33,305
			70	33,305
			15	33,305
23/05/2025	20:36:22,000	245		33,395
			200	33,395
			45	33,395
			245	33,395
23/05/2025	20:34:15,298	39		33,305
			39	33,305
			39	33,305
23/05/2025	20:32:03,821	2		33,40
			2	33,40
			2	33,40
23/05/2025	20:27:24,186	3		33,395
			3	33,395
			3	33,395
23/05/2025	20:27:05,261	200		33,35
			200	33,35
			200	33,35
23/05/2025	20:22:55,011	200		33,325
			121	33,325
			200	33,325
			79	33,325
23/05/2025	20:22:32,979	110		33,445
			110	33,445
			110	33,445
23/05/2025	20:21:21,195	2		33,445
			2	33,445
			2	33,445
23/05/2025	20:20:21,055	461		33,36
			461	33,36
			461	33,36
23/05/2025	20:20:04,505	400		33,365
			400	33,365
			400	33,365
23/05/2025	20:19:35,611	338		33,365
			79	33,365
			200	33,365
			338	33,365
			59	33,365
23/05/2025	20:18:57,514	100		33,495
			100	33,495
			100	33,495
23/05/2025	20:14:30,792	100		33,435
			100	33,435
			100	33,435
23/05/2025	20:12:31,526	8		33,495
			8	33,495
			8	33,495
23/05/2025	20:10:54,347	3		33,495
			3	33,495
			3	33,495
23/05/2025	20:08:17,054	30		33,37
			30	33,37
			30	33,37
23/05/2025	20:05:55,572	100		33,375
			10	33,375
			90	33,375
			100	33,375
23/05/2025	20:05:43,460	440		33,45
			440	33,45
			440	33,45
23/05/2025	20:02:24,856	70		33,365
			70	33,365
			70	33,365
23/05/2025	20:01:27,171	40		33,435
			40	33,435
			40	33,435
23/05/2025	20:01:16,742	339		33,435
			339	33,435
			339	33,435
23/05/2025	19:59:56,300	155		33,435
			155	33,435
			155	33,435
23/05/2025	19:59:26,703	60		33,495
			60	33,495
			60	33,495
23/05/2025	19:58:18,422	5		33,495
			5	33,495
			5	33,495
23/05/2025	19:51:17,346	20		33,435
			20	33,435
			20	33,435
23/05/2025	19:50:08,542	160		33,365
			160	33,365
			160	33,365
23/05/2025	19:48:37,308	100		33,495
			100	33,495
			100	33,495
23/05/2025	19:47:43,864	100		33,365
			100	33,365
			100	33,365
23/05/2025	19:46:55,953	30		33,365
			30	33,365
			30	33,365
23/05/2025	19:44:16,897	300		33,365
			300	33,365
			250	33,365
			50	33,365
23/05/2025	19:37:15,295	3		33,495
			3	33,495
			3	33,495
23/05/2025	19:30:45,617	10		33,505
			10	33,505
			10	33,505
23/05/2025	19:29:54,333	3		33,505
			3	33,505
			3	33,505
23/05/2025	19:28:06,879	10		33,505
			10	33,505
			10	33,505
23/05/2025	19:27:32,433	90		33,365
			90	33,365
			90	33,365
23/05/2025	19:27:28,082	8		33,365
			8	33,365
			8	33,365
23/05/2025	19:22:39,303	100		33,365
			100	33,365
			100	33,365
23/05/2025	19:19:47,512	3		33,36
			3	33,36
			3	33,36
23/05/2025	19:19:45,907	1		33,505
			1	33,505
			1	33,505
23/05/2025	19:19:00,134	75		33,505
			55	33,505
			20	33,505
			75	33,505
23/05/2025	19:18:26,960	157		33,365
			157	33,365
			157	33,365
23/05/2025	19:18:20,601	127		33,36
			127	33,36
			127	33,36
23/05/2025	19:17:24,663	1		33,505
			1	33,505
			1	33,505
23/05/2025	19:15:59,417	15		33,34
			15	33,34
			15	33,34
23/05/2025	19:14:55,058	1		33,505
			1	33,505
			1	33,505
23/05/2025	19:11:38,303	203		33,445
			80	33,445
			203	33,445
			79	33,445
			44	33,445
23/05/2025	19:09:54,327	60		33,445
			60	33,445
			60	33,445
23/05/2025	19:06:25,979	700		33,335
			700	33,335
			320	33,335
			80	33,335
			300	33,335
23/05/2025	19:06:17,732	300		33,385
			300	33,385
			300	33,385
23/05/2025	19:05:31,592	300		33,385
			300	33,385
			300	33,385
23/05/2025	19:05:07,340	150		33,385
			150	33,385
			150	33,385
23/05/2025	19:03:52,509	40		33,385
			40	33,385
			40	33,385
23/05/2025	19:00:31,626	100		33,495
			100	33,495
			100	33,495
23/05/2025	18:59:46,007	100		33,495
			100	33,495
			100	33,495
23/05/2025	18:57:50,521	75		33,385
			75	33,385
			75	33,385
23/05/2025	18:56:44,690	130		33,385
			51	33,385
			130	33,385
			79	33,385
23/05/2025	18:49:52,198	10		33,385
			10	33,385
			10	33,385
23/05/2025	18:49:42,627	225		33,455
			79	33,455
			96	33,455
			50	33,455
			225	33,455
23/05/2025	18:49:26,364	60		33,385
			60	33,385
			60	33,385
23/05/2025	18:47:26,616	15		33,455
			15	33,455
			15	33,455
23/05/2025	18:43:31,679	90		33,385
			90	33,385
			90	33,385
23/05/2025	18:37:23,112	166		33,395
			80	33,395
			36	33,395
			16	33,395
			150	33,395
			50	33,395
23/05/2025	18:36:54,778	150		33,38
			150	33,38
			150	33,38
23/05/2025	18:36:54,622	94		33,365
			94	33,365
			79	33,365
			15	33,365
23/05/2025	18:33:58,342	52		33,315
			52	33,315
			52	33,315
23/05/2025	18:33:16,171	400		33,315
			80	33,315
			79	33,315
			241	33,315
			400	33,315
23/05/2025	18:32:18,788	100		33,315
			20	33,315
			100	33,315
			80	33,315
23/05/2025	18:31:42,571	9		33,435
			9	33,435
			9	33,435
23/05/2025	18:27:17,468	4		33,315
			4	33,315
			4	33,315
23/05/2025	18:26:54,444	7		33,315
			7	33,315
			7	33,315
23/05/2025	18:25:41,536	2		33,315
			2	33,315
			2	33,315
23/05/2025	18:23:26,178	40		33,315
			40	33,315
			40	33,315
23/05/2025	18:22:27,234	100		33,41
			100	33,41
			20	33,41
			80	33,41
23/05/2025	18:19:27,211	100		33,315
			100	33,315
			100	33,315
23/05/2025	18:19:09,706	1		33,415
			1	33,415
			1	33,415
23/05/2025	18:18:24,630	1		33,415
			1	33,415
			1	33,415
23/05/2025	18:17:09,301	4		33,415
			4	33,415
			4	33,415
23/05/2025	18:17:01,443	300		33,315
			300	33,315
			300	33,315
23/05/2025	18:16:53,098	3		33,315
			3	33,315
			3	33,315
23/05/2025	18:16:16,264	11		33,465
			11	33,465
			11	33,465
23/05/2025	18:15:47,336	169		33,31
			169	33,31
			169	33,31
23/05/2025	18:14:52,067	80		33,31
			80	33,31
			80	33,31
23/05/2025	18:14:29,500	251		33,31
			251	33,31
			150	33,31
			36	33,31
			50	33,31
			15	33,31
23/05/2025	18:13:29,277	50		33,33
			50	33,33
			50	33,33
23/05/2025	18:12:58,346	90		33,46
			90	33,46
			11	33,46
			79	33,46
23/05/2025	18:10:49,479	100		33,465
			35	33,465
			100	33,465
			65	33,465
23/05/2025	18:06:09,391	20		33,39
			20	33,39
			20	33,39
23/05/2025	18:04:55,334	50		33,39
			50	33,39
			50	33,39
23/05/2025	18:03:49,252	1		33,39
			1	33,39
			1	33,39
23/05/2025	18:03:03,573	3		33,39
			3	33,39
			3	33,39
23/05/2025	18:00:33,171	145		33,325
			145	33,325
			26	33,325
			119	33,325
23/05/2025	17:59:37,676	50		33,325
			50	33,325
			50	33,325
23/05/2025	17:59:37,210	138		33,325
			37	33,325
			138	33,325
			101	33,325
23/05/2025	17:57:50,179	368		33,355
			368	33,355
			368	33,355
23/05/2025	17:57:43,607	100		33,325
			35	33,325
			65	33,325
			100	33,325
23/05/2025	17:55:44,455	100		33,355
			100	33,355
			100	33,355
23/05/2025	17:55:39,239	20		33,355
			20	33,355
			20	33,355
23/05/2025	17:55:38,994	30		33,355
			30	33,355
			30	33,355
23/05/2025	17:55:33,545	200		33,355
			200	33,355
			200	33,355
23/05/2025	17:53:29,026	30		33,305
			25	33,305
			5	33,305
			30	33,305
23/05/2025	17:53:23,225	70		33,355
			70	33,355
			70	33,355
23/05/2025	17:53:06,009	228		33,40
			228	33,40
			28	33,40
			200	33,40
23/05/2025	17:53:05,947	9		33,45
			9	33,45
			9	33,45
23/05/2025	17:52:35,234	150		33,465
			150	33,465
			150	33,465
23/05/2025	17:50:10,606	75		33,49
			75	33,49
			75	33,49
23/05/2025	17:47:12,483	250		33,49
			250	33,49
			250	33,49
23/05/2025	17:46:12,370	200		33,48
			200	33,48
			170	33,48
			30	33,48
23/05/2025	17:39:39,029	7		33,29
			7	33,29
			7	33,29
23/05/2025	17:39:22,826	330		33,305
			330	33,305
			30	33,305
			100	33,305
			200	33,305
23/05/2025	17:38:53,736	360		33,465
			360	33,465
			360	33,465
23/05/2025	17:38:41,740	4		33,465
			4	33,465
			4	33,465
23/05/2025	17:36:13,436	14		33,305
			14	33,305
			14	33,305
23/05/2025	17:36:13,402	100		33,40
			100	33,40
			100	33,40
23/05/2025	17:29:25,918	50		33,395
			50	33,395
			50	33,395
23/05/2025	17:29:00,319	21		33,395
			21	33,395
			21	33,395
23/05/2025	17:28:40,928	350		33,375
			350	33,375
			350	33,375
23/05/2025	17:28:36,210	500		33,36
			500	33,36
			500	33,36
23/05/2025	17:28:25,588	600		33,37
			600	33,37
			600	33,37
23/05/2025	17:28:12,070	30		33,36
			30	33,36
			30	33,36
23/05/2025	17:28:08,936	50		33,355
			50	33,355
			50	33,355
23/05/2025	17:27:17,802	35		33,36
			35	33,36
			35	33,36
23/05/2025	17:26:40,410	250		33,34
			250	33,34
			250	33,34
23/05/2025	17:26:04,927	400		33,36
			400	33,36
			400	33,36
23/05/2025	17:26:04,376	600		33,36
			600	33,36
			600	33,36
23/05/2025	17:26:03,765	1 000		33,36
			1 000	33,36
			600	33,36
			400	33,36
23/05/2025	17:25:41,695	600		33,35
			600	33,35
			600	33,35
23/05/2025	17:25:16,839	600		33,355
			600	33,355
			600	33,355
23/05/2025	17:24:54,937	400		33,35
			400	33,35
			400	33,35
23/05/2025	17:24:53,363	49		33,35
			49	33,35
			49	33,35
23/05/2025	17:24:22,086	600		33,35
			600	33,35
			600	33,35
23/05/2025	17:24:09,396	60		33,37
			60	33,37
			60	33,37
23/05/2025	17:23:57,290	15		33,365
			15	33,365
			15	33,365
23/05/2025	17:23:41,374	100		33,39
			100	33,39
			100	33,39
23/05/2025	17:22:44,847	40		33,385
			40	33,385
			40	33,385
23/05/2025	17:21:57,280	10		33,39
			10	33,39
			10	33,39
23/05/2025	17:21:29,058	400		33,395
			400	33,395
			400	33,395
23/05/2025	17:19:03,873	600		33,41
			600	33,41
			600	33,41
23/05/2025	17:18:51,708	104		33,415
			104	33,415
			104	33,415
23/05/2025	17:17:20,752	400		33,39
			400	33,39
			400	33,39
23/05/2025	17:16:48,965	280		33,395
			280	33,395
			280	33,395
23/05/2025	17:16:17,997	200		33,40
			200	33,40
			200	33,40
23/05/2025	17:15:55,727	600		33,38
			600	33,38
			600	33,38
23/05/2025	17:15:20,550	55		33,40
			5	33,40
			55	33,40
			50	33,40
23/05/2025	17:15:20,142	100		33,41
			100	33,41
			100	33,41
23/05/2025	17:14:23,081	70		33,41
			70	33,41
			70	33,41
23/05/2025	17:13:26,826	299		33,42
			299	33,42
			299	33,42
23/05/2025	17:13:15,873	4		33,425
			4	33,425
			4	33,425
23/05/2025	17:13:13,790	100		33,43
			100	33,43
			100	33,43
23/05/2025	17:12:47,647	15		33,45
			15	33,45
			15	33,45
23/05/2025	17:12:12,556	435		33,455
			435	33,455
			435	33,455
23/05/2025	17:12:09,851	1		33,455
			1	33,455
			1	33,455
23/05/2025	17:12:08,103	25		33,455
			25	33,455
			25	33,455
23/05/2025	17:11:50,757	300		33,45
			300	33,45
			300	33,45
23/05/2025	17:06:55,475	100		33,43
			100	33,43
			100	33,43
23/05/2025	17:06:53,546	1		33,435
			1	33,435
			1	33,435
23/05/2025	17:06:43,857	400		33,455
			400	33,455
			400	33,455
23/05/2025	17:06:20,766	600		33,455
			600	33,455
			600	33,455
23/05/2025	17:05:50,845	30		33,44
			30	33,44
			30	33,44
23/05/2025	17:04:25,139	400		33,53
			400	33,53
			400	33,53
23/05/2025	17:04:20,860	600		33,53
			600	33,53
			600	33,53
23/05/2025	17:03:51,021	100		33,50
			100	33,50
			100	33,50
23/05/2025	17:02:46,845	450		33,495
			400	33,495
			50	33,495
			400	33,495
			50	33,495
23/05/2025	17:01:29,836	600		33,495
			600	33,495
			600	33,495
23/05/2025	17:01:00,295	100		33,485
			100	33,485
			100	33,485
23/05/2025	17:00:46,443	16		33,50
			16	33,50
			16	33,50
23/05/2025	17:00:39,188	15		33,49
			15	33,49
			15	33,49
23/05/2025	16:59:58,188	15		33,475
			15	33,475
			15	33,475
23/05/2025	16:59:52,389	70		33,48
			70	33,48
			70	33,48
23/05/2025	16:59:33,154	400		33,465
			400	33,465
			400	33,465
23/05/2025	16:59:10,040	600		33,45
			600	33,45
			400	33,45
			200	33,45
23/05/2025	16:58:55,341	400		33,45
			400	33,45
			400	33,45
23/05/2025	16:58:15,720	200		33,45
			100	33,45
			100	33,45
			200	33,45
23/05/2025	16:57:31,183	40		33,475
			40	33,475
			40	33,475
23/05/2025	16:56:27,507	30		33,48
			30	33,48
			30	33,48
23/05/2025	16:56:03,347	15		33,50
			15	33,50
			15	33,50
23/05/2025	16:55:56,505	286		33,52
			286	33,52
			286	33,52
23/05/2025	16:54:59,197	300		33,51
			300	33,51
			300	33,51
23/05/2025	16:54:58,942	200		33,51
			200	33,51
			200	33,51
23/05/2025	16:54:50,167	400		33,51
			400	33,51
			400	33,51
23/05/2025	16:54:30,064	40		33,54
			40	33,54
			40	33,54
23/05/2025	16:54:07,791	4		33,53
			4	33,53
			4	33,53
23/05/2025	16:53:15,519	600		33,51
			600	33,51
			600	33,51
23/05/2025	16:51:54,267	17		33,53
			17	33,53
			17	33,53
23/05/2025	16:51:46,183	77		33,54
			77	33,54
			77	33,54
23/05/2025	16:51:13,200	5		33,525
			5	33,525
			5	33,525
23/05/2025	16:51:00,577	6		33,535
			6	33,535
			6	33,535
23/05/2025	16:50:47,159	7		33,54
			7	33,54
			7	33,54
23/05/2025	16:50:23,120	13		33,55
			13	33,55
			13	33,55
23/05/2025	16:50:16,639	16		33,595
			16	33,595
			16	33,595
23/05/2025	16:50:16,254	23		33,595
			23	33,595
			23	33,595
23/05/2025	16:50:14,124	6		33,605
			6	33,605
			6	33,605
23/05/2025	16:50:12,754	2		33,615
			2	33,615
			2	33,615
23/05/2025	16:50:11,453	1		33,615
			1	33,615
			1	33,615
23/05/2025	16:50:09,187	6		33,615
			6	33,615
			6	33,615
23/05/2025	16:50:08,775	3		33,61
			3	33,61
			3	33,61
23/05/2025	16:50:08,047	5		33,605
			5	33,605
			5	33,605
23/05/2025	16:50:07,352	2		33,615
			2	33,615
			2	33,615
23/05/2025	16:50:03,968	3		33,615
			3	33,615
			3	33,615
23/05/2025	16:50:03,569	5		33,615
			5	33,615
			5	33,615
23/05/2025	16:50:03,247	5		33,615
			5	33,615
			5	33,615
23/05/2025	16:50:02,848	2		33,615
			2	33,615
			2	33,615
23/05/2025	16:50:01,480	7		33,615
			7	33,615
			7	33,615
23/05/2025	16:50:01,129	9		33,615
			9	33,615
			9	33,615
23/05/2025	16:49:58,753	11		33,615
			11	33,615
			11	33,615
23/05/2025	16:49:58,452	4		33,615
			4	33,615
			4	33,615
23/05/2025	16:49:52,579	3		33,615
			3	33,615
			3	33,615
23/05/2025	16:49:52,110	6		33,615
			6	33,615
			6	33,615
23/05/2025	16:49:43,780	2		33,62
			2	33,62
			2	33,62
23/05/2025	16:49:42,852	2		33,62
			2	33,62
			2	33,62
23/05/2025	16:49:42,545	11		33,62
			11	33,62
			11	33,62
23/05/2025	16:49:36,762	3		33,63
			3	33,63
			3	33,63
23/05/2025	16:49:28,290	11		33,615
			11	33,615
			11	33,615
23/05/2025	16:49:27,123	19		33,605
			19	33,605
			19	33,605
23/05/2025	16:49:09,837	150		33,595
			150	33,595
			150	33,595
23/05/2025	16:48:56,475	3		33,585
			3	33,585
			3	33,585
23/05/2025	16:48:55,109	9		33,585
			9	33,585
			9	33,585
23/05/2025	16:48:50,611	1		33,585
			1	33,585
			1	33,585
23/05/2025	16:48:50,210	3		33,585
			3	33,585
			3	33,585
23/05/2025	16:48:47,802	9		33,58
			9	33,58
			9	33,58
23/05/2025	16:48:44,386	2		33,58
			2	33,58
			2	33,58
23/05/2025	16:48:43,886	2		33,575
			2	33,575
			2	33,575
23/05/2025	16:48:40,370	170		33,585
			170	33,585
			170	33,585
23/05/2025	16:48:39,888	11		33,585
			11	33,585
			11	33,585
23/05/2025	16:48:33,020	6		33,575
			6	33,575
			6	33,575
23/05/2025	16:48:31,267	1		33,565
			1	33,565
			1	33,565
23/05/2025	16:48:27,983	4		33,555
			4	33,555
			4	33,555
23/05/2025	16:48:20,949	3		33,54
			3	33,54
			3	33,54
23/05/2025	16:48:20,637	1		33,545
			1	33,545
			1	33,545
23/05/2025	16:48:04,930	6		33,535
			6	33,535
			6	33,535
23/05/2025	16:48:00,583	2		33,545
			2	33,545
			2	33,545
23/05/2025	16:47:58,016	4		33,55
			2	33,55
			2	33,55
			4	33,55
23/05/2025	16:47:55,897	5		33,56
			5	33,56
			5	33,56
23/05/2025	16:45:26,904	500		33,56
			500	33,56
			500	33,56
23/05/2025	16:43:57,804	6		33,58
			6	33,58
			6	33,58
23/05/2025	16:43:24,098	8		33,555
			8	33,555
			8	33,555
23/05/2025	16:42:44,872	150		33,535
			150	33,535
			150	33,535
23/05/2025	16:42:14,757	300		33,54
			300	33,54
			300	33,54
23/05/2025	16:41:33,032	200		33,615
			200	33,615
			200	33,615
23/05/2025	16:41:29,034	100		33,61
			100	33,61
			100	33,61
23/05/2025	16:41:28,462	400		33,61
			400	33,61
			400	33,61
23/05/2025	16:41:28,199	400		33,61
			400	33,61
			400	33,61
23/05/2025	16:41:00,599	600		33,61
			600	33,61
			600	33,61
23/05/2025	16:40:00,585	1 576		33,59
			1 576	33,59
			1 576	33,59
23/05/2025	16:39:46,266	600		33,59
			600	33,59
			600	33,59
23/05/2025	16:38:48,261	400		33,59
			400	33,59
			400	33,59
23/05/2025	16:38:21,205	23		33,60
			23	33,60
			23	33,60
23/05/2025	16:37:32,817	400		33,59
			400	33,59
			400	33,59
23/05/2025	16:37:25,747	100		33,605
			100	33,605
			100	33,605
23/05/2025	16:37:20,603	20		33,60
			20	33,60
			20	33,60
23/05/2025	16:37:17,912	300		33,61
			300	33,61
			300	33,61
23/05/2025	16:36:50,475	360		33,635
			360	33,635
			360	33,635
23/05/2025	16:36:32,677	149		33,61
			149	33,61
			149	33,61
23/05/2025	16:35:51,094	50		33,63
			50	33,63
			35	33,63
			15	33,63
23/05/2025	16:34:04,833	3		33,62
			3	33,62
			3	33,62
23/05/2025	16:33:58,951	133		33,605
			133	33,605
			133	33,605
23/05/2025	16:33:40,175	1		33,605
			1	33,605
			1	33,605
23/05/2025	16:33:01,018	21		33,585
			21	33,585
			21	33,585
23/05/2025	16:33:00,662	25		33,59
			25	33,59
			25	33,59
23/05/2025	16:31:23,996	20		33,545
			20	33,545
			20	33,545

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 769,00
Vente: 1 778,00
Volume: 73 740
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)