Tradegate Exchange

Vanguard FTSE All-World U.ETF

1097

986

133,42

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	14:33:47,106	4		133,42
			4	133,42
			4	133,42
25/07/2025	14:31:25,451	218		133,38
			218	133,38
			218	133,38
25/07/2025	14:30:38,002	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:30:09,625	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:30:01,911	15		133,36
			15	133,36
			15	133,36
25/07/2025	14:29:33,013	25		133,36
			25	133,36
			25	133,36
25/07/2025	14:27:43,044	22		133,38
			22	133,38
			22	133,38
25/07/2025	14:25:48,855	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:25:47,045	3		133,34
			3	133,34
			3	133,34
25/07/2025	14:25:36,888	9		133,38
			9	133,38
			9	133,38
25/07/2025	14:25:28,730	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:22:36,715	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:22:32,485	1		133,38
			1	133,38
			1	133,38
25/07/2025	14:21:15,780	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:21:14,761	105		133,36
			105	133,36
			105	133,36
25/07/2025	14:20:47,508	1		133,36
			1	133,36
			1	133,36
25/07/2025	14:20:05,226	2		133,34
			2	133,34
			2	133,34
25/07/2025	14:19:02,531	212		133,34
			212	133,34
			212	133,34
25/07/2025	14:17:33,859	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:16:00,662	3		133,30
			3	133,30
			3	133,30
25/07/2025	14:15:49,227	6		133,32
			6	133,32
			6	133,32
25/07/2025	14:15:33,980	4		133,32
			4	133,32
			4	133,32
25/07/2025	14:15:18,376	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:14:14,747	1		133,32
			1	133,32
			1	133,32
25/07/2025	14:14:14,147	25		133,32
			25	133,32
			25	133,32
25/07/2025	14:13:03,276	1		133,32
			1	133,32
			1	133,32
25/07/2025	14:12:52,812	1		133,32
			1	133,32
			1	133,32
25/07/2025	14:12:13,959	1		133,30
			1	133,30
			1	133,30
25/07/2025	14:11:48,686	20		133,30
			20	133,30
			16	133,30
			4	133,30
25/07/2025	14:11:40,586	300		133,32
			300	133,32
			300	133,32
25/07/2025	14:11:33,914	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:11:11,502	37		133,34
			37	133,34
			37	133,34
25/07/2025	14:10:09,542	23		133,32
			23	133,32
			23	133,32
25/07/2025	14:09:52,441	2		133,32
			2	133,32
			2	133,32
25/07/2025	14:08:59,536	8		133,32
			8	133,32
			8	133,32
25/07/2025	14:08:50,841	3		133,32
			3	133,32
			3	133,32
25/07/2025	14:07:49,416	7		133,32
			7	133,32
			7	133,32
25/07/2025	14:05:05,869	7		133,30
			7	133,30
			7	133,30
25/07/2025	14:03:38,313	9		133,34
			9	133,34
			9	133,34
25/07/2025	14:02:19,315	18		133,34
			18	133,34
			18	133,34
25/07/2025	14:01:57,016	36		133,34
			36	133,34
			36	133,34
25/07/2025	14:01:17,370	55		133,36
			55	133,36
			55	133,36
25/07/2025	14:01:14,735	1		133,36
			1	133,36
			1	133,36
25/07/2025	13:59:27,054	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:59:13,350	30		133,32
			30	133,32
			30	133,32
25/07/2025	13:59:01,390	7		133,34
			7	133,34
			7	133,34
25/07/2025	13:58:48,506	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:58:13,778	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:57:39,515	30		133,30
			30	133,30
			30	133,30
25/07/2025	13:56:53,980	19		133,30
			19	133,30
			19	133,30
25/07/2025	13:53:05,143	1		133,28
			1	133,28
			1	133,28
25/07/2025	13:52:36,086	4		133,28
			4	133,28
			4	133,28
25/07/2025	13:52:27,191	4		133,30
			4	133,30
			4	133,30
25/07/2025	13:50:55,620	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:50:43,779	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:50:17,141	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:49:56,923	2		133,34
			2	133,34
			2	133,34
25/07/2025	13:48:48,611	2		133,34
			2	133,34
			2	133,34
25/07/2025	13:48:36,729	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:47:59,791	1		133,34
			1	133,34
			1	133,34
25/07/2025	13:45:54,306	2		133,36
			2	133,36
			2	133,36
25/07/2025	13:45:43,441	1		133,36
			1	133,36
			1	133,36
25/07/2025	13:45:02,314	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:44:59,578	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:44:19,729	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:43:32,332	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:43:24,803	9		133,40
			9	133,40
			9	133,40
25/07/2025	13:42:52,233	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:42:46,456	3		133,36
			3	133,36
			3	133,36
25/07/2025	13:42:37,076	15		133,38
			15	133,38
			15	133,38
25/07/2025	13:42:23,687	30		133,38
			30	133,38
			30	133,38
25/07/2025	13:42:21,596	5		133,38
			5	133,38
			5	133,38
25/07/2025	13:41:47,418	4		133,38
			4	133,38
			4	133,38
25/07/2025	13:40:41,578	15		133,40
			15	133,40
			15	133,40
25/07/2025	13:40:08,960	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:39:48,451	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:38:41,912	52		133,42
			52	133,42
			52	133,42
25/07/2025	13:38:18,274	38		133,42
			38	133,42
			38	133,42
25/07/2025	13:37:35,449	4		133,40
			4	133,40
			4	133,40
25/07/2025	13:37:14,544	52		133,40
			52	133,40
			52	133,40
25/07/2025	13:35:27,082	2		133,40
			2	133,40
			2	133,40
25/07/2025	13:35:06,889	1		133,38
			1	133,38
			1	133,38
25/07/2025	13:34:22,659	40		133,40
			40	133,40
			40	133,40
25/07/2025	13:34:18,172	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:33:25,784	10		133,38
			10	133,38
			10	133,38
25/07/2025	13:32:47,650	3		133,36
			3	133,36
			3	133,36
25/07/2025	13:32:36,979	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:31:46,795	65		133,42
			65	133,42
			65	133,42
25/07/2025	13:31:23,463	3		133,42
			3	133,42
			3	133,42
25/07/2025	13:30:10,023	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:28:46,078	6		133,44
			6	133,44
			6	133,44
25/07/2025	13:28:45,559	2		133,44
			2	133,44
			2	133,44
25/07/2025	13:26:53,574	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:26:34,449	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:26:33,644	2		133,40
			2	133,40
			2	133,40
25/07/2025	13:26:06,177	250		133,40
			250	133,40
			250	133,40
25/07/2025	13:25:25,592	5		133,42
			5	133,42
			5	133,42
25/07/2025	13:25:16,635	3		133,42
			3	133,42
			3	133,42
25/07/2025	13:25:12,608	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:25:01,026	3		133,44
			3	133,44
			3	133,44
25/07/2025	13:24:58,569	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:24:57,448	4		133,44
			4	133,44
			4	133,44
25/07/2025	13:24:43,017	1		133,42
			1	133,42
			1	133,42
25/07/2025	13:24:42,901	2		133,44
			2	133,44
			2	133,44
25/07/2025	13:24:36,264	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:24:19,818	2		133,44
			2	133,44
			2	133,44
25/07/2025	13:23:58,414	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:23:44,528	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:23:42,113	1		133,44
			1	133,44
			1	133,44
25/07/2025	13:22:56,835	16		133,44
			16	133,44
			16	133,44
25/07/2025	13:22:52,714	10		133,44
			10	133,44
			10	133,44
25/07/2025	13:20:58,269	7		133,40
			7	133,40
			7	133,40
25/07/2025	13:20:25,581	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:20:05,541	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:19:43,144	77		133,40
			77	133,40
			77	133,40
25/07/2025	13:19:10,659	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:19:09,293	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:16:56,771	113		133,40
			113	133,40
			113	133,40
25/07/2025	13:14:51,464	1		133,40
			1	133,40
			1	133,40
25/07/2025	13:14:06,031	3		133,40
			3	133,40
			3	133,40
25/07/2025	13:14:01,166	4		133,40
			4	133,40
			4	133,40
25/07/2025	13:12:09,392	38		133,36
			38	133,36
			38	133,36
25/07/2025	13:10:14,638	1		133,36
			1	133,36
			1	133,36
25/07/2025	13:09:17,149	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:09:10,610	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:07:31,872	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:07:07,323	4		133,32
			4	133,32
			4	133,32
25/07/2025	13:07:07,216	45		133,32
			45	133,32
			45	133,32
25/07/2025	13:06:52,910	13		133,30
			13	133,30
			13	133,30
25/07/2025	13:06:30,178	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:06:22,029	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:05:48,498	3		133,30
			3	133,30
			3	133,30
25/07/2025	13:05:15,895	1		133,32
			1	133,32
			1	133,32
25/07/2025	13:05:03,481	2		133,32
			2	133,32
			2	133,32
25/07/2025	13:04:31,338	6		133,30
			6	133,30
			6	133,30
25/07/2025	13:03:21,856	1		133,34
			1	133,34
			1	133,34
25/07/2025	13:02:05,398	25		133,32
			25	133,32
			25	133,32
25/07/2025	13:01:19,565	3		133,34
			3	133,34
			3	133,34
25/07/2025	12:59:55,002	1		133,34
			1	133,34
			1	133,34
25/07/2025	12:58:55,529	6		133,34
			6	133,34
			6	133,34
25/07/2025	12:58:50,138	591		133,32
			591	133,32
			591	133,32
25/07/2025	12:57:34,812	3		133,32
			3	133,32
			3	133,32
25/07/2025	12:56:06,732	2		133,32
			2	133,32
			2	133,32
25/07/2025	12:55:47,117	3		133,32
			3	133,32
			3	133,32
25/07/2025	12:55:27,278	1		133,34
			1	133,34
			1	133,34
25/07/2025	12:55:08,968	1		133,36
			1	133,36
			1	133,36
25/07/2025	12:54:17,503	74		133,38
			74	133,38
			74	133,38
25/07/2025	12:54:11,506	15		133,38
			15	133,38
			15	133,38
25/07/2025	12:53:14,451	152		133,36
			152	133,36
			152	133,36
25/07/2025	12:51:59,004	4		133,40
			4	133,40
			4	133,40
25/07/2025	12:51:09,682	2		133,36
			2	133,36
			2	133,36
25/07/2025	12:51:07,843	14		133,38
			14	133,38
			14	133,38
25/07/2025	12:50:59,471	16		133,36
			16	133,36
			16	133,36
25/07/2025	12:50:21,080	2		133,32
			2	133,32
			2	133,32
25/07/2025	12:49:45,165	674		133,32
			674	133,32
			674	133,32
25/07/2025	12:49:30,733	10		133,32
			10	133,32
			10	133,32
25/07/2025	12:48:14,741	105		133,32
			105	133,32
			105	133,32
25/07/2025	12:47:50,441	3		133,28
			3	133,28
			3	133,28
25/07/2025	12:47:49,540	15		133,30
			15	133,30
			15	133,30
25/07/2025	12:47:22,696	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:46:42,120	7		133,28
			7	133,28
			7	133,28
25/07/2025	12:46:00,591	751		133,30
			751	133,30
			751	133,30
25/07/2025	12:45:54,621	27		133,30
			27	133,30
			27	133,30
25/07/2025	12:45:53,273	15		133,30
			15	133,30
			15	133,30
25/07/2025	12:45:40,574	19		133,28
			19	133,28
			19	133,28
25/07/2025	12:44:18,441	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:44:13,317	150		133,30
			150	133,30
			150	133,30
25/07/2025	12:43:59,021	2		133,30
			2	133,30
			2	133,30
25/07/2025	12:43:57,211	2		133,30
			2	133,30
			2	133,30
25/07/2025	12:43:35,276	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:42:33,080	1		133,32
			1	133,32
			1	133,32
25/07/2025	12:41:24,774	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:39:48,780	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:39:42,601	2		133,28
			2	133,28
			2	133,28
25/07/2025	12:39:40,170	15		133,28
			15	133,28
			15	133,28
25/07/2025	12:39:31,949	5		133,28
			5	133,28
			5	133,28
25/07/2025	12:35:46,790	3		133,26
			3	133,26
			3	133,26
25/07/2025	12:35:42,669	3		133,28
			3	133,28
			3	133,28
25/07/2025	12:34:57,497	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:34:31,717	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:33:21,513	15		133,28
			15	133,28
			15	133,28
25/07/2025	12:32:47,206	120		133,28
			120	133,28
			120	133,28
25/07/2025	12:32:45,769	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:32:13,595	9		133,26
			9	133,26
			9	133,26
25/07/2025	12:31:58,580	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:31:40,366	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:28:50,118	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:28:21,186	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:28:16,252	3		133,22
			3	133,22
			3	133,22
25/07/2025	12:27:58,789	25		133,22
			25	133,22
			25	133,22
25/07/2025	12:27:57,634	10		133,24
			10	133,24
			10	133,24
25/07/2025	12:27:48,969	8		133,24
			8	133,24
			8	133,24
25/07/2025	12:27:15,654	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:27:05,283	8		133,26
			8	133,26
			8	133,26
25/07/2025	12:26:34,298	5		133,24
			5	133,24
			5	133,24
25/07/2025	12:24:51,370	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:24:28,864	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:24:20,208	2		133,28
			2	133,28
			2	133,28
25/07/2025	12:23:35,246	44		133,24
			44	133,24
			44	133,24
25/07/2025	12:23:14,697	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:22:38,126	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:22:27,379	324		133,28
			324	133,28
			324	133,28
25/07/2025	12:21:39,598	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:21:16,536	3		133,26
			3	133,26
			3	133,26
25/07/2025	12:21:05,682	2		133,26
			2	133,26
			2	133,26
25/07/2025	12:20:50,766	3		133,28
			3	133,28
			3	133,28
25/07/2025	12:19:26,254	78		133,24
			78	133,24
			78	133,24
25/07/2025	12:19:01,583	4		133,24
			4	133,24
			4	133,24
25/07/2025	12:18:49,523	2		133,24
			2	133,24
			2	133,24
25/07/2025	12:18:12,198	4		133,24
			4	133,24
			4	133,24
25/07/2025	12:17:32,535	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:17:31,531	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:16:29,859	15		133,24
			15	133,24
			15	133,24
25/07/2025	12:15:47,855	3		133,22
			3	133,22
			1	133,22
			2	133,22
25/07/2025	12:15:37,083	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:15:29,540	13		133,24
			13	133,24
			13	133,24
25/07/2025	12:14:59,935	2		133,24
			2	133,24
			2	133,24
25/07/2025	12:14:58,129	13		133,24
			13	133,24
			13	133,24
25/07/2025	12:13:36,920	3		133,24
			3	133,24
			3	133,24
25/07/2025	12:12:17,217	3		133,22
			3	133,22
			3	133,22
25/07/2025	12:12:09,362	11		133,24
			11	133,24
			11	133,24
25/07/2025	12:12:00,746	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:11:59,118	7		133,24
			7	133,24
			7	133,24
25/07/2025	12:09:49,843	75		133,24
			75	133,24
			75	133,24
25/07/2025	12:09:49,590	1		133,24
			1	133,24
			1	133,24
25/07/2025	12:08:30,893	2		133,24
			2	133,24
			2	133,24
25/07/2025	12:05:41,602	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:05:24,499	2		133,26
			2	133,26
			2	133,26
25/07/2025	12:05:12,513	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:04:46,338	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:04:44,388	8		133,24
			8	133,24
			8	133,24
25/07/2025	12:04:40,109	8		133,24
			8	133,24
			8	133,24
25/07/2025	12:04:07,142	1		133,26
			1	133,26
			1	133,26
25/07/2025	12:03:20,405	10		133,26
			10	133,26
			10	133,26
25/07/2025	12:01:48,418	8		133,28
			8	133,28
			8	133,28
25/07/2025	12:01:42,358	4		133,28
			4	133,28
			4	133,28
25/07/2025	12:01:18,813	3		133,26
			3	133,26
			3	133,26
25/07/2025	12:01:11,669	1		133,28
			1	133,28
			1	133,28
25/07/2025	12:00:41,737	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:59:57,718	1		133,30
			1	133,30
			1	133,30
25/07/2025	11:59:12,086	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:59:03,466	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:58:53,546	3		133,28
			3	133,28
			3	133,28
25/07/2025	11:58:16,173	3		133,28
			3	133,28
			3	133,28
25/07/2025	11:57:30,860	8		133,28
			8	133,28
			8	133,28
25/07/2025	11:57:05,926	90		133,28
			90	133,28
			90	133,28
25/07/2025	11:56:49,601	8		133,28
			8	133,28
			8	133,28
25/07/2025	11:56:43,375	2		133,28
			2	133,28
			2	133,28
25/07/2025	11:56:16,640	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:55:55,560	76		133,28
			76	133,28
			76	133,28
25/07/2025	11:55:47,807	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:55:45,092	3		133,28
			3	133,28
			3	133,28
25/07/2025	11:55:34,314	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:55:31,999	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:55:19,826	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:54:34,889	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:54:33,034	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:54:31,230	8		133,28
			8	133,28
			8	133,28
25/07/2025	11:54:29,512	1		133,30
			1	133,30
			1	133,30
25/07/2025	11:52:12,938	5		133,26
			5	133,26
			5	133,26
25/07/2025	11:52:07,438	12		133,24
			12	133,24
			12	133,24
25/07/2025	11:51:47,282	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:51:42,766	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:50:47,704	3		133,26
			3	133,26
			3	133,26
25/07/2025	11:50:40,990	6		133,26
			6	133,26
			6	133,26
25/07/2025	11:50:38,858	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:49:57,476	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:49:51,709	112		133,26
			112	133,26
			112	133,26
25/07/2025	11:48:45,707	1		133,24
			1	133,24
			1	133,24
25/07/2025	11:48:26,907	9		133,26
			9	133,26
			9	133,26
25/07/2025	11:48:17,231	60		133,26
			60	133,26
			60	133,26
25/07/2025	11:46:39,413	151		133,28
			151	133,28
			151	133,28
25/07/2025	11:43:53,186	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:43:01,162	195		133,26
			195	133,26
			195	133,26
25/07/2025	11:42:21,793	23		133,28
			23	133,28
			23	133,28
25/07/2025	11:41:54,707	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:41:25,052	22		133,26
			22	133,26
			22	133,26
25/07/2025	11:39:11,299	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:38:54,383	33		133,26
			33	133,26
			33	133,26
25/07/2025	11:38:41,334	8		133,28
			8	133,28
			8	133,28
25/07/2025	11:38:17,245	3		133,26
			3	133,26
			3	133,26
25/07/2025	11:37:58,225	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:37:26,530	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:36:13,213	22		133,26
			22	133,26
			22	133,26
25/07/2025	11:36:12,554	500		133,26
			500	133,26
			500	133,26
25/07/2025	11:35:10,553	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:34:28,484	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:34:01,567	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:34:00,255	93		133,28
			93	133,28
			93	133,28
25/07/2025	11:33:25,202	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:33:09,086	4		133,28
			4	133,28
			4	133,28
25/07/2025	11:32:33,556	1		133,28
			1	133,28
			1	133,28
25/07/2025	11:31:55,662	11		133,28
			11	133,28
			11	133,28
25/07/2025	11:31:23,772	2		133,24
			2	133,24
			2	133,24
25/07/2025	11:31:01,073	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:30:18,796	15		133,26
			15	133,26
			15	133,26
25/07/2025	11:29:47,602	150		133,26
			150	133,26
			150	133,26
25/07/2025	11:29:03,219	375		133,24
			375	133,24
			375	133,24
25/07/2025	11:28:33,307	44		133,24
			44	133,24
			44	133,24
25/07/2025	11:28:18,206	3		133,22
			3	133,22
			3	133,22
25/07/2025	11:28:07,947	1		133,24
			1	133,24
			1	133,24
25/07/2025	11:27:27,896	188		133,22
			188	133,22
			188	133,22
25/07/2025	11:26:52,535	128		133,20
			128	133,20
			128	133,20
25/07/2025	11:26:09,387	1		133,24
			1	133,24
			1	133,24
25/07/2025	11:25:18,871	1		133,22
			1	133,22
			1	133,22
25/07/2025	11:24:42,841	1		133,22
			1	133,22
			1	133,22
25/07/2025	11:24:39,095	9		133,22
			9	133,22
			9	133,22
25/07/2025	11:24:14,462	1		133,20
			1	133,20
			1	133,20
25/07/2025	11:23:37,530	300		133,18
			300	133,18
			300	133,18
25/07/2025	11:22:52,042	1		133,20
			1	133,20
			1	133,20
25/07/2025	11:22:42,785	3		133,18
			3	133,18
			3	133,18
25/07/2025	11:22:31,519	1		133,20
			1	133,20
			1	133,20
25/07/2025	11:20:30,202	3		133,22
			3	133,22
			3	133,22
25/07/2025	11:20:08,478	150		133,22
			150	133,22
			150	133,22
25/07/2025	11:18:48,323	1		133,24
			1	133,24
			1	133,24
25/07/2025	11:17:56,486	4		133,26
			4	133,26
			4	133,26
25/07/2025	11:17:43,597	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:16:53,773	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:15:02,930	2		133,22
			2	133,22
			2	133,22
25/07/2025	11:15:02,750	4		133,22
			4	133,22
			4	133,22
25/07/2025	11:15:02,249	40		133,22
			40	133,22
			40	133,22
25/07/2025	11:13:06,877	7		133,22
			7	133,22
			7	133,22
25/07/2025	11:11:23,020	3		133,22
			3	133,22
			3	133,22
25/07/2025	11:10:58,171	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:10:26,359	33		133,22
			33	133,22
			33	133,22
25/07/2025	11:10:08,944	16		133,24
			16	133,24
			16	133,24
25/07/2025	11:10:02,739	5		133,24
			5	133,24
			5	133,24
25/07/2025	11:09:00,105	1		133,26
			1	133,26
			1	133,26
25/07/2025	11:08:45,412	2		133,24
			2	133,24
			2	133,24
25/07/2025	11:08:10,594	2		133,24
			2	133,24
			2	133,24
25/07/2025	11:08:08,277	6		133,24
			6	133,24
			6	133,24
25/07/2025	11:08:01,841	75		133,26
			75	133,26
			75	133,26
25/07/2025	11:06:10,008	1		133,18
			1	133,18
			1	133,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0201 / Vente: 104,0449
Volume: 16 904
+0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 14:35:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)