Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

672

478

53,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	10:18:48,250	74		53,91
			74	53,91
			74	53,91
06.05.2025	10:18:40,562	3 850		53,90
			2 923	53,90
			927	53,90
			3 850	53,90
06.05.2025	10:18:34,032	600		53,90
			600	53,90
			600	53,90
06.05.2025	10:18:20,341	600		53,90
			600	53,90
			600	53,90
06.05.2025	10:18:04,234	600		53,90
			600	53,90
			600	53,90
06.05.2025	10:18:00,613	1		53,89
			1	53,89
			1	53,89
06.05.2025	10:17:59,706	44		53,88
			44	53,88
			44	53,88
06.05.2025	10:17:40,615	4		53,87
			4	53,87
			4	53,87
06.05.2025	10:17:30,656	154		53,87
			154	53,87
			154	53,87
06.05.2025	10:17:24,173	22		53,88
			22	53,88
			22	53,88
06.05.2025	10:17:09,914	98		53,87
			98	53,87
			98	53,87
06.05.2025	10:17:08,061	18		53,88
			18	53,88
			18	53,88
06.05.2025	10:16:56,572	1 200		53,90
			100	53,90
			600	53,90
			1 200	53,90
			500	53,90
06.05.2025	10:16:26,487	400		53,91
			400	53,91
			400	53,91
06.05.2025	10:16:22,982	321		53,90
			321	53,90
			200	53,90
			101	53,90
			20	53,90
06.05.2025	10:16:18,334	17		53,92
			17	53,92
			17	53,92
06.05.2025	10:16:14,397	50		53,93
			50	53,93
			50	53,93
06.05.2025	10:16:05,812	3		53,93
			3	53,93
			3	53,93
06.05.2025	10:16:02,492	111		53,93
			111	53,93
			111	53,93
06.05.2025	10:16:01,576	21		53,93
			21	53,93
			21	53,93
06.05.2025	10:15:38,596	16		53,95
			16	53,95
			16	53,95
06.05.2025	10:15:24,154	1		53,96
			1	53,96
			1	53,96
06.05.2025	10:15:17,228	29		53,97
			29	53,97
			29	53,97
06.05.2025	10:15:02,808	6		53,98
			6	53,98
			6	53,98
06.05.2025	10:14:43,942	33		53,99
			33	53,99
			33	53,99
06.05.2025	10:14:33,176	20		53,98
			20	53,98
			20	53,98
06.05.2025	10:14:32,495	260		53,98
			260	53,98
			260	53,98
06.05.2025	10:14:31,329	167		53,98
			167	53,98
			167	53,98
06.05.2025	10:14:29,612	5		53,97
			5	53,97
			5	53,97
06.05.2025	10:14:24,668	100		53,98
			100	53,98
			100	53,98
06.05.2025	10:14:10,482	27		53,99
			27	53,99
			27	53,99
06.05.2025	10:13:56,542	37		53,97
			37	53,97
			37	53,97
06.05.2025	10:13:51,897	140		53,94
			140	53,94
			140	53,94
06.05.2025	10:13:50,354	221		53,92
			221	53,92
			221	53,92
06.05.2025	10:13:42,584	600		53,92
			600	53,92
			600	53,92
06.05.2025	10:13:39,541	1 879		53,92
			125	53,92
			1 529	53,92
			1 879	53,92
			200	53,92
			25	53,92
06.05.2025	10:13:26,684	500		53,98
			500	53,98
			500	53,98
06.05.2025	10:13:17,386	400		54,00
			400	54,00
			400	54,00
06.05.2025	10:13:10,705	400		54,00
			400	54,00
			400	54,00
06.05.2025	10:13:10,410	1		54,01
			1	54,01
			1	54,01
06.05.2025	10:13:03,303	16		54,01
			16	54,01
			16	54,01
06.05.2025	10:12:53,019	100		54,02
			100	54,02
			100	54,02
06.05.2025	10:12:43,634	26		54,01
			26	54,01
			26	54,01
06.05.2025	10:12:35,922	160		53,97
			160	53,97
			160	53,97
06.05.2025	10:12:29,540	1		53,97
			1	53,97
			1	53,97
06.05.2025	10:12:27,307	530		53,97
			530	53,97
			530	53,97
06.05.2025	10:12:13,203	7		53,98
			7	53,98
			7	53,98
06.05.2025	10:12:00,664	37		53,97
			37	53,97
			37	53,97
06.05.2025	10:11:53,850	92		53,98
			92	53,98
			92	53,98
06.05.2025	10:11:49,374	72		53,98
			72	53,98
			72	53,98
06.05.2025	10:11:43,126	50		53,99
			50	53,99
			50	53,99
06.05.2025	10:11:41,467	10		54,02
			10	54,02
			10	54,02
06.05.2025	10:11:32,918	15		54,03
			15	54,03
			15	54,03
06.05.2025	10:11:21,386	27		54,05
			27	54,05
			27	54,05
06.05.2025	10:11:07,665	14		54,05
			14	54,05
			14	54,05
06.05.2025	10:10:55,147	5		54,07
			5	54,07
			5	54,07
06.05.2025	10:10:44,012	50		54,06
			50	54,06
			50	54,06
06.05.2025	10:10:40,820	140		54,09
			140	54,09
			140	54,09
06.05.2025	10:10:35,157	600		54,09
			600	54,09
			600	54,09
06.05.2025	10:10:27,570	60		54,09
			60	54,09
			60	54,09
06.05.2025	10:10:15,077	17		54,11
			17	54,11
			17	54,11
06.05.2025	10:10:12,986	40		54,10
			40	54,10
			40	54,10
06.05.2025	10:09:56,082	21		54,10
			21	54,10
			21	54,10
06.05.2025	10:09:35,780	9		54,12
			9	54,12
			9	54,12
06.05.2025	10:09:28,840	20		54,12
			20	54,12
			20	54,12
06.05.2025	10:09:26,357	25		54,11
			25	54,11
			25	54,11
06.05.2025	10:09:04,700	400		54,12
			400	54,12
			400	54,12
06.05.2025	10:08:59,999	44		54,11
			44	54,11
			44	54,11
06.05.2025	10:08:53,531	2		54,12
			2	54,12
			2	54,12
06.05.2025	10:08:44,103	64		54,11
			64	54,11
			64	54,11
06.05.2025	10:08:26,368	28		54,03
			28	54,03
			28	54,03
06.05.2025	10:08:08,051	100		54,01
			100	54,01
			100	54,01
06.05.2025	10:07:46,764	56		54,01
			56	54,01
			56	54,01
06.05.2025	10:07:46,212	100		54,02
			100	54,02
			100	54,02
06.05.2025	10:07:25,198	13		54,01
			13	54,01
			13	54,01
06.05.2025	10:07:23,660	2		54,02
			2	54,02
			2	54,02
06.05.2025	10:07:17,178	200		54,03
			200	54,03
			200	54,03
06.05.2025	10:07:15,233	16		54,02
			16	54,02
			16	54,02
06.05.2025	10:07:14,929	100		54,03
			100	54,03
			100	54,03
06.05.2025	10:07:11,976	400		54,03
			400	54,03
			400	54,03
06.05.2025	10:07:00,741	54		54,01
			54	54,01
			54	54,01
06.05.2025	10:06:54,124	40		54,05
			40	54,05
			40	54,05
06.05.2025	10:06:47,995	100		54,07
			100	54,07
			100	54,07
06.05.2025	10:06:44,383	29		54,06
			29	54,06
			29	54,06
06.05.2025	10:06:30,156	98		54,04
			98	54,04
			98	54,04
06.05.2025	10:06:11,231	26		54,06
			26	54,06
			26	54,06
06.05.2025	10:05:50,603	10		54,05
			10	54,05
			10	54,05
06.05.2025	10:05:39,197	5		54,04
			5	54,04
			5	54,04
06.05.2025	10:05:35,845	150		54,04
			150	54,04
			150	54,04
06.05.2025	10:05:29,912	12		54,04
			12	54,04
			12	54,04
06.05.2025	10:04:59,718	5		54,03
			5	54,03
			5	54,03
06.05.2025	10:04:57,737	25		54,03
			25	54,03
			25	54,03
06.05.2025	10:04:37,631	21		54,02
			21	54,02
			21	54,02
06.05.2025	10:04:35,534	3		54,02
			3	54,02
			3	54,02
06.05.2025	10:04:28,655	160		54,02
			160	54,02
			160	54,02
06.05.2025	10:04:16,518	1		54,03
			1	54,03
			1	54,03
06.05.2025	10:04:06,255	9 819		54,00
			8 792	54,00
			927	54,00
			9 819	54,00
			100	54,00
06.05.2025	10:03:48,495	1 527		54,00
			927	54,00
			600	54,00
			17	54,00
			300	54,00
			980	54,00
			50	54,00
			180	54,00
06.05.2025	10:03:44,681	400		54,00
			20	54,00
			240	54,00
			400	54,00
			50	54,00
			90	54,00
06.05.2025	10:03:39,060	135		54,00
			135	54,00
			135	54,00
06.05.2025	10:03:28,592	400		54,00
			400	54,00
			400	54,00
06.05.2025	10:03:03,057	400		54,00
			225	54,00
			400	54,00
			75	54,00
			100	54,00
06.05.2025	10:03:02,164	6		54,01
			6	54,01
			6	54,01
06.05.2025	10:02:44,632	30		54,04
			30	54,04
			30	54,04
06.05.2025	10:02:30,390	1		54,03
			1	54,03
			1	54,03
06.05.2025	10:02:19,414	30		54,04
			30	54,04
			30	54,04
06.05.2025	10:01:49,224	37		54,08
			37	54,08
			37	54,08
06.05.2025	10:01:17,199	500		54,08
			500	54,08
			500	54,08
06.05.2025	10:01:09,834	400		54,08
			400	54,08
			400	54,08
06.05.2025	10:00:48,883	600		54,08
			600	54,08
			600	54,08
06.05.2025	10:00:17,773	240		54,05
			240	54,05
			240	54,05
06.05.2025	09:59:57,249	37		54,06
			37	54,06
			37	54,06
06.05.2025	09:59:47,152	31		54,07
			31	54,07
			31	54,07
06.05.2025	09:59:37,503	200		54,08
			200	54,08
			200	54,08
06.05.2025	09:59:31,213	430		54,08
			430	54,08
			430	54,08
06.05.2025	09:59:18,466	100		54,08
			100	54,08
			100	54,08
06.05.2025	09:59:17,687	130		54,08
			130	54,08
			130	54,08
06.05.2025	09:59:13,439	200		54,09
			200	54,09
			200	54,09
06.05.2025	09:59:09,014	570		54,13
			570	54,13
			570	54,13
06.05.2025	09:59:04,841	56		54,12
			56	54,12
			56	54,12
06.05.2025	09:58:51,194	20		54,13
			20	54,13
			20	54,13
06.05.2025	09:58:36,210	19		54,12
			19	54,12
			19	54,12
06.05.2025	09:57:30,875	10		54,08
			10	54,08
			10	54,08
06.05.2025	09:56:25,086	600		54,07
			600	54,07
			600	54,07
06.05.2025	09:56:20,631	8		54,07
			8	54,07
			8	54,07
06.05.2025	09:56:15,988	41		54,06
			41	54,06
			41	54,06
06.05.2025	09:56:01,669	9		54,06
			9	54,06
			9	54,06
06.05.2025	09:55:42,673	30		54,05
			30	54,05
			30	54,05
06.05.2025	09:55:22,329	16		54,04
			16	54,04
			16	54,04
06.05.2025	09:55:11,439	4		54,04
			4	54,04
			4	54,04
06.05.2025	09:54:59,270	20		54,08
			20	54,08
			20	54,08
06.05.2025	09:54:34,517	17		54,07
			17	54,07
			17	54,07
06.05.2025	09:54:23,485	270		54,08
			270	54,08
			270	54,08
06.05.2025	09:53:59,149	4		54,03
			4	54,03
			4	54,03
06.05.2025	09:53:42,361	40		54,02
			40	54,02
			40	54,02
06.05.2025	09:53:41,567	25		54,02
			25	54,02
			25	54,02
06.05.2025	09:53:32,230	95		54,02
			95	54,02
			95	54,02
06.05.2025	09:53:28,530	77		54,04
			77	54,04
			40	54,04
			37	54,04
06.05.2025	09:53:22,348	400		54,03
			400	54,03
			400	54,03
06.05.2025	09:53:19,267	11		54,03
			11	54,03
			11	54,03
06.05.2025	09:53:15,612	240		54,04
			240	54,04
			240	54,04
06.05.2025	09:53:07,414	11		54,02
			11	54,02
			11	54,02
06.05.2025	09:53:00,071	2		54,02
			2	54,02
			2	54,02
06.05.2025	09:52:58,199	2		54,01
			2	54,01
			2	54,01
06.05.2025	09:52:46,286	3		54,03
			3	54,03
			3	54,03
06.05.2025	09:52:45,775	11		54,02
			11	54,02
			11	54,02
06.05.2025	09:52:35,771	9		54,04
			9	54,04
			9	54,04
06.05.2025	09:52:33,288	9		54,05
			9	54,05
			9	54,05
06.05.2025	09:52:18,567	30		54,04
			30	54,04
			30	54,04
06.05.2025	09:52:18,388	1		54,05
			1	54,05
			1	54,05
06.05.2025	09:51:58,865	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:51:56,563	12		54,02
			12	54,02
			12	54,02
06.05.2025	09:51:42,046	8		54,04
			8	54,04
			8	54,04
06.05.2025	09:51:39,410	26		54,03
			26	54,03
			26	54,03
06.05.2025	09:51:22,346	90		54,04
			90	54,04
			90	54,04
06.05.2025	09:51:01,493	22		54,03
			22	54,03
			22	54,03
06.05.2025	09:50:49,438	280		54,02
			280	54,02
			280	54,02
06.05.2025	09:50:41,299	18		54,01
			18	54,01
			18	54,01
06.05.2025	09:50:36,456	15		54,02
			15	54,02
			15	54,02
06.05.2025	09:50:24,497	5		54,02
			5	54,02
			5	54,02
06.05.2025	09:50:17,169	500		54,04
			500	54,04
			500	54,04
06.05.2025	09:50:13,266	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:49:59,637	29		54,04
			29	54,04
			29	54,04
06.05.2025	09:49:56,651	30		54,03
			30	54,03
			30	54,03
06.05.2025	09:49:55,760	1		54,03
			1	54,03
			1	54,03
06.05.2025	09:49:42,802	13		54,04
			13	54,04
			13	54,04
06.05.2025	09:49:16,841	21		54,02
			21	54,02
			21	54,02
06.05.2025	09:49:02,963	23		54,02
			23	54,02
			23	54,02
06.05.2025	09:48:50,114	400		54,00
			400	54,00
			400	54,00
06.05.2025	09:48:44,672	4		54,01
			4	54,01
			4	54,01
06.05.2025	09:48:39,585	2		54,01
			2	54,01
			2	54,01
06.05.2025	09:48:38,046	38		54,00
			38	54,00
			38	54,00
06.05.2025	09:48:19,415	82		54,01
			82	54,01
			82	54,01
06.05.2025	09:47:31,860	600		54,00
			600	54,00
			469	54,00
			131	54,00
06.05.2025	09:47:31,681	58		54,00
			58	54,00
			8	54,00
			50	54,00
06.05.2025	09:47:14,229	400		54,02
			400	54,02
			400	54,02
06.05.2025	09:47:12,121	12		54,02
			12	54,02
			12	54,02
06.05.2025	09:47:01,060	14		54,02
			14	54,02
			14	54,02
06.05.2025	09:46:39,767	14		54,01
			14	54,01
			14	54,01
06.05.2025	09:46:28,735	560		54,02
			560	54,02
			560	54,02
06.05.2025	09:46:21,034	9		54,02
			9	54,02
			9	54,02
06.05.2025	09:46:08,545	26		54,02
			26	54,02
			26	54,02
06.05.2025	09:46:01,324	200		54,02
			200	54,02
			200	54,02
06.05.2025	09:45:57,463	14		54,01
			14	54,01
			14	54,01
06.05.2025	09:45:44,560	5		54,00
			5	54,00
			5	54,00
06.05.2025	09:45:42,686	12		54,01
			12	54,01
			12	54,01
06.05.2025	09:45:28,620	29		54,00
			9	54,00
			15	54,00
			5	54,00
			29	54,00
06.05.2025	09:45:22,286	130		54,00
			18	54,00
			130	54,00
			20	54,00
			2	54,00
			29	54,00
			11	54,00
			30	54,00
			20	54,00
06.05.2025	09:45:04,689	600		54,00
			200	54,00
			20	54,00
			600	54,00
			340	54,00
			40	54,00
06.05.2025	09:45:04,569	220		54,01
			20	54,01
			200	54,01
			220	54,01
06.05.2025	09:44:49,012	110		54,02
			110	54,02
			110	54,02
06.05.2025	09:44:43,533	180		54,02
			50	54,02
			180	54,02
			130	54,02
06.05.2025	09:44:34,480	20		54,03
			20	54,03
			20	54,03
06.05.2025	09:44:29,816	500		54,03
			500	54,03
			500	54,03
06.05.2025	09:44:03,834	220		54,04
			220	54,04
			220	54,04
06.05.2025	09:44:03,033	200		54,05
			100	54,05
			200	54,05
			100	54,05
06.05.2025	09:43:26,950	74		54,07
			74	54,07
			74	54,07
06.05.2025	09:43:11,717	10		54,08
			10	54,08
			10	54,08
06.05.2025	09:42:30,815	20		54,08
			20	54,08
			20	54,08
06.05.2025	09:41:54,518	500		54,08
			500	54,08
			500	54,08
06.05.2025	09:41:30,869	92		54,07
			92	54,07
			92	54,07
06.05.2025	09:41:26,906	1		54,06
			1	54,06
			1	54,06
06.05.2025	09:41:25,190	200		54,07
			200	54,07
			200	54,07
06.05.2025	09:41:10,761	77		54,08
			77	54,08
			77	54,08
06.05.2025	09:41:05,858	90		54,08
			90	54,08
			90	54,08
06.05.2025	09:40:49,631	20		54,11
			20	54,11
			20	54,11
06.05.2025	09:40:45,739	25		54,12
			25	54,12
			25	54,12
06.05.2025	09:40:01,128	400		54,05
			400	54,05
			400	54,05
06.05.2025	09:39:32,016	3 100		54,10
			3 100	54,10
			3 100	54,10
06.05.2025	09:39:18,082	600		54,07
			600	54,07
			600	54,07
06.05.2025	09:38:54,009	400		54,05
			400	54,05
			400	54,05
06.05.2025	09:38:50,472	66		54,06
			66	54,06
			66	54,06
06.05.2025	09:38:46,529	176		54,07
			75	54,07
			100	54,07
			101	54,07
			10	54,07
			66	54,07
06.05.2025	09:38:41,863	1 327		54,07
			927	54,07
			1 327	54,07
			400	54,07
06.05.2025	09:38:36,189	407		54,07
			407	54,07
			400	54,07
			7	54,07
06.05.2025	09:37:56,929	190		54,06
			190	54,06
			190	54,06
06.05.2025	09:37:56,848	600		54,06
			600	54,06
			600	54,06
06.05.2025	09:37:50,269	610		54,06
			610	54,06
			110	54,06
			500	54,06
06.05.2025	09:37:33,687	600		54,09
			600	54,09
			600	54,09
06.05.2025	09:37:22,106	185		54,10
			185	54,10
			185	54,10
06.05.2025	09:37:19,400	3		54,10
			3	54,10
			3	54,10
06.05.2025	09:36:53,119	170		54,12
			170	54,12
			170	54,12
06.05.2025	09:36:22,152	1		54,11
			1	54,11
			1	54,11
06.05.2025	09:35:40,643	150		54,10
			150	54,10
			150	54,10
06.05.2025	09:35:39,172	581		54,11
			581	54,11
			581	54,11
06.05.2025	09:35:07,074	2		54,14
			2	54,14
			2	54,14
06.05.2025	09:35:02,521	125		54,15
			30	54,15
			95	54,15
			125	54,15
06.05.2025	09:34:17,262	17 700		54,26
			2 000	54,26
			2 000	54,26
			13 700	54,26
			17 700	54,26
06.05.2025	09:34:03,540	400		54,15
			400	54,15
			400	54,15
06.05.2025	09:33:56,555	400		54,15
			400	54,15
			400	54,15
06.05.2025	09:33:28,246	200		54,16
			200	54,16
			200	54,16
06.05.2025	09:33:18,812	500		54,17
			500	54,17
			500	54,17
06.05.2025	09:32:31,358	100		54,15
			100	54,15
			100	54,15
06.05.2025	09:31:31,957	35		54,17
			35	54,17
			35	54,17
06.05.2025	09:31:15,363	10		54,18
			2	54,18
			8	54,18
			10	54,18
06.05.2025	09:30:42,645	600		54,13
			600	54,13
			600	54,13
06.05.2025	09:30:37,525	780		54,15
			730	54,15
			50	54,15
			780	54,15
06.05.2025	09:30:37,482	2 000		54,14
			332	54,14
			1 553	54,14
			75	54,14
			40	54,14
			2 000	54,14
06.05.2025	09:30:05,713	21 195		54,29
			3 730	54,29
			16 338	54,29
			927	54,29
			21 195	54,29
			190	54,29
			10	54,29
06.05.2025	09:29:51,281	1 527		54,18
			1 527	54,18
			600	54,18
			927	54,18
06.05.2025	09:29:51,247	2 000		54,17
			2 000	54,17
			2 000	54,17
06.05.2025	09:29:44,393	1 327		54,18
			927	54,18
			400	54,18
			1 327	54,18
06.05.2025	09:29:41,121	1 427		54,18
			500	54,18
			927	54,18
			1 427	54,18
06.05.2025	09:29:37,199	1 527		54,18
			1 527	54,18
			927	54,18
			600	54,18
06.05.2025	09:28:57,018	1 344		54,18
			17	54,18
			1 344	54,18
			400	54,18
			927	54,18
06.05.2025	09:28:25,326	600		54,18
			600	54,18
			600	54,18
06.05.2025	09:28:21,837	600		54,18
			600	54,18
			600	54,18
06.05.2025	09:28:18,094	400		54,16
			400	54,16
			400	54,16
06.05.2025	09:28:16,882	22		54,16
			22	54,16
			22	54,16
06.05.2025	09:27:58,869	40		54,18
			40	54,18
			40	54,18
06.05.2025	09:27:47,402	30		54,17
			30	54,17
			30	54,17
06.05.2025	09:27:32,287	1		54,18
			1	54,18
			1	54,18
06.05.2025	09:26:14,661	100		54,20
			100	54,20
			100	54,20
06.05.2025	09:26:09,987	20		54,18
			20	54,18
			20	54,18
06.05.2025	09:25:54,665	2		54,20
			2	54,20
			2	54,20
06.05.2025	09:25:44,691	1		54,18
			1	54,18
			1	54,18
06.05.2025	09:25:41,922	75		54,16
			75	54,16
			75	54,16
06.05.2025	09:24:49,775	20		54,20
			20	54,20
			20	54,20
06.05.2025	09:24:38,868	2		54,23
			2	54,23
			2	54,23
06.05.2025	09:24:10,966	50		54,18
			50	54,18
			50	54,18
06.05.2025	09:24:03,216	400		54,18
			400	54,18
			400	54,18
06.05.2025	09:23:38,985	20		54,20
			20	54,20
			20	54,20
06.05.2025	09:23:28,672	1 150		54,22
			650	54,22
			1 150	54,22
			500	54,22
06.05.2025	09:23:12,714	600		54,22
			600	54,22
			600	54,22
06.05.2025	09:22:32,601	2		54,21
			2	54,21
			2	54,21
06.05.2025	09:22:08,910	3		54,22
			3	54,22
			3	54,22
06.05.2025	09:21:54,837	30		54,22
			30	54,22
			30	54,22
06.05.2025	09:21:46,245	467		54,25
			200	54,25
			467	54,25
			259	54,25
			8	54,25
06.05.2025	09:21:23,088	600		54,27
			600	54,27
			600	54,27
06.05.2025	09:21:11,220	500		54,25
			500	54,25
			500	54,25
06.05.2025	09:20:53,806	100		54,25
			100	54,25
			100	54,25
06.05.2025	09:20:41,523	306		54,25
			305	54,25
			300	54,25
			1	54,25
			6	54,25
06.05.2025	09:19:47,618	400		54,22
			400	54,22
			400	54,22
06.05.2025	09:19:47,384	600		54,22
			600	54,22
			600	54,22
06.05.2025	09:18:20,281	3		54,27
			3	54,27
			3	54,27
06.05.2025	09:18:09,869	170		54,30
			170	54,30
			170	54,30
06.05.2025	09:17:52,629	30		54,30
			30	54,30
			30	54,30
06.05.2025	09:16:56,683	4		54,32
			4	54,32
			4	54,32
06.05.2025	09:16:30,113	21		54,25
			21	54,25
			21	54,25
06.05.2025	09:16:02,039	1		54,25
			1	54,25
			1	54,25
06.05.2025	09:15:33,070	48		54,26
			48	54,26
			48	54,26
06.05.2025	09:15:24,364	100		54,25
			100	54,25
			100	54,25
06.05.2025	09:15:21,101	70		54,23
			70	54,23
			70	54,23
06.05.2025	09:15:10,731	25		54,19
			25	54,19
			25	54,19
06.05.2025	09:14:28,628	50		54,17
			50	54,17
			50	54,17
06.05.2025	09:14:19,794	50		54,19
			50	54,19
			50	54,19
06.05.2025	09:14:09,108	71		54,16
			71	54,16
			71	54,16
06.05.2025	09:13:56,281	50		54,14
			50	54,14
			50	54,14
06.05.2025	09:13:40,160	540		54,08
			540	54,08
			540	54,08
06.05.2025	09:13:22,992	100		54,11
			100	54,11
			100	54,11
06.05.2025	09:13:10,254	130		54,10
			130	54,10
			130	54,10
06.05.2025	09:12:54,364	369		54,10
			369	54,10
			369	54,10
06.05.2025	09:12:10,678	100		54,14
			100	54,14
			100	54,14
06.05.2025	09:12:07,364	19		54,17
			19	54,17
			19	54,17
06.05.2025	09:12:04,423	100		54,16
			100	54,16
			100	54,16
06.05.2025	09:11:31,071	10		54,15
			10	54,15
			10	54,15
06.05.2025	09:11:27,630	3		54,14
			3	54,14
			3	54,14
06.05.2025	09:10:56,353	25		54,16
			25	54,16
			25	54,16
06.05.2025	09:10:39,743	1		54,20
			1	54,20
			1	54,20
06.05.2025	09:10:37,091	77		54,21
			77	54,21
			77	54,21
06.05.2025	09:10:16,904	1		54,18
			1	54,18
			1	54,18
06.05.2025	09:09:49,561	25		54,12
			25	54,12
			25	54,12
06.05.2025	09:09:49,377	10		54,12
			10	54,12
			10	54,12
06.05.2025	09:09:33,915	100		54,09
			100	54,09
			100	54,09
06.05.2025	09:09:28,964	50		54,12
			50	54,12
			50	54,12
06.05.2025	09:09:22,855	75		54,12
			75	54,12
			75	54,12
06.05.2025	09:08:46,863	450		54,07
			450	54,07
			435	54,07
			15	54,07
06.05.2025	09:08:38,102	500		54,10
			15	54,10
			485	54,10
			500	54,10
06.05.2025	09:08:08,936	300		54,17
			300	54,17
			300	54,17
06.05.2025	09:08:01,493	1		54,19
			1	54,19
			1	54,19
06.05.2025	09:07:22,515	124		54,22
			124	54,22
			124	54,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 580,00
Ask: 1 581,50
Stückzahl: 67 815
-3,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 10:18:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung