Tradegate Exchange

thyssenkrupp AG

104

10.24

Date	Time	Volume	Order Volume	Price
08/05/2025	08:53:19.988	10		10.24
			10	10.24
			10	10.24
08/05/2025	08:51:59.641	500		10.24
			500	10.24
			500	10.24
08/05/2025	08:51:59.584	500		10.255
			500	10.255
			500	10.255
08/05/2025	08:51:59.345	200		10.285
			200	10.285
			200	10.285
08/05/2025	08:51:16.195	50		10.285
			50	10.285
			50	10.285
08/05/2025	08:49:55.925	450		10.255
			450	10.255
			450	10.255
08/05/2025	08:49:38.195	140		10.285
			140	10.285
			140	10.285
08/05/2025	08:49:15.396	350		10.255
			350	10.255
			350	10.255
08/05/2025	08:48:36.345	500		10.295
			500	10.295
			500	10.295
08/05/2025	08:47:54.305	60		10.255
			60	10.255
			60	10.255
08/05/2025	08:46:51.597	240		10.295
			240	10.295
			240	10.295
08/05/2025	08:46:47.080	197		10.255
			197	10.255
			197	10.255
08/05/2025	08:46:26.354	25		10.295
			25	10.295
			25	10.295
08/05/2025	08:46:21.634	75		10.295
			75	10.295
			75	10.295
08/05/2025	08:45:57.621	100		10.275
			100	10.275
			100	10.275
08/05/2025	08:45:36.194	700		10.275
			700	10.275
			500	10.275
			200	10.275
08/05/2025	08:43:47.560	900		10.215
			200	10.215
			900	10.215
			500	10.215
			200	10.215
08/05/2025	08:41:38.391	124		10.215
			124	10.215
			124	10.215
08/05/2025	08:40:13.801	330		10.275
			330	10.275
			330	10.275
08/05/2025	08:38:40.263	15		10.275
			15	10.275
			15	10.275
08/05/2025	08:37:59.695	100		10.275
			100	10.275
			100	10.275
08/05/2025	08:35:41.147	9 000		10.29
			600	10.29
			1 000	10.29
			9 000	10.29
			5 000	10.29
			2 400	10.29
08/05/2025	08:35:09.134	1 000		10.245
			1 000	10.245
			1 000	10.245
08/05/2025	08:31:50.999	200		10.245
			200	10.245
			200	10.245
08/05/2025	08:30:17.536	60		10.245
			60	10.245
			60	10.245
08/05/2025	08:29:40.504	200		10.215
			200	10.215
			200	10.215
08/05/2025	08:28:59.808	50		10.215
			50	10.215
			50	10.215
08/05/2025	08:28:41.213	290		10.245
			290	10.245
			290	10.245
08/05/2025	08:28:28.505	10		10.215
			10	10.215
			10	10.215
08/05/2025	08:26:55.806	50		10.245
			50	10.245
			50	10.245
08/05/2025	08:24:58.174	42		10.235
			42	10.235
			42	10.235
08/05/2025	08:20:17.054	5		10.245
			5	10.245
			5	10.245
08/05/2025	08:20:09.712	500		10.245
			500	10.245
			500	10.245
08/05/2025	08:19:20.877	3 250		10.24
			3 250	10.24
			3 250	10.24
08/05/2025	08:19:06.822	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	08:18:57.079	244		10.235
			244	10.235
			244	10.235
08/05/2025	08:17:38.122	500		10.235
			500	10.235
			500	10.235
08/05/2025	08:15:49.548	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	08:14:45.124	500		10.235
			500	10.235
			500	10.235
08/05/2025	08:14:40.860	3		10.235
			3	10.235
			3	10.235
08/05/2025	08:14:40.811	300		10.215
			300	10.215
			300	10.215
08/05/2025	08:14:06.751	465		10.235
			465	10.235
			465	10.235
08/05/2025	08:13:55.742	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	08:12:29.445	2		10.215
			2	10.215
			2	10.215
08/05/2025	08:11:18.728	240		10.235
			240	10.235
			240	10.235
08/05/2025	08:10:39.251	2		10.235
			2	10.235
			2	10.235
08/05/2025	08:10:16.651	25		10.235
			25	10.235
			25	10.235
08/05/2025	08:09:19.709	100		10.235
			100	10.235
			100	10.235
08/05/2025	08:07:33.269	1 000		10.235
			351	10.235
			649	10.235
			1 000	10.235
08/05/2025	08:07:21.585	1 500		10.22
			1 500	10.22
			1 000	10.22
			500	10.22
08/05/2025	08:07:04.831	1 000		10.205
			1 000	10.205
			1 000	10.205
08/05/2025	08:05:23.422	1		10.22
			1	10.22
			1	10.22
08/05/2025	08:04:39.247	2		10.205
			2	10.205
			2	10.205
08/05/2025	08:02:56.897	400		10.205
			400	10.205
			400	10.205
08/05/2025	08:01:14.710	4		10.205
			4	10.205
			4	10.205
08/05/2025	08:01:08.076	3		10.235
			3	10.235
			3	10.235
08/05/2025	08:00:48.048	411		10.235
			411	10.235
			411	10.235
08/05/2025	08:00:32.952	106		10.235
			106	10.235
			106	10.235
08/05/2025	08:00:28.819	274		10.205
			274	10.205
			274	10.205
08/05/2025	08:00:07.312	8		10.205
			8	10.205
			8	10.205
08/05/2025	07:59:29.940	100		10.225
			100	10.225
			100	10.225
08/05/2025	07:56:23.504	95		10.205
			95	10.205
			95	10.205
08/05/2025	07:51:53.832	1 000		10.225
			1 000	10.225
			200	10.225
			800	10.225
08/05/2025	07:51:53.446	7		10.225
			7	10.225
			7	10.225
08/05/2025	07:51:18.056	500		10.225
			500	10.225
			500	10.225
08/05/2025	07:50:38.859	500		10.225
			500	10.225
			500	10.225
08/05/2025	07:49:45.450	500		10.23
			500	10.23
			500	10.23
08/05/2025	07:49:32.918	500		10.225
			500	10.225
			500	10.225
08/05/2025	07:49:32.489	280		10.225
			280	10.225
			280	10.225
08/05/2025	07:43:32.671	20		10.235
			20	10.235
			20	10.235
08/05/2025	07:40:01.303	1 000		10.235
			1 000	10.235
			1 000	10.235
08/05/2025	07:35:36.102	480		10.23
			480	10.23
			480	10.23
08/05/2025	07:35:34.182	200		10.22
			200	10.22
			200	10.22
08/05/2025	07:33:20.133	3 950		10.22
			2 950	10.22
			1 000	10.22
			3 950	10.22
08/05/2025	07:32:47.296	1 000		10.215
			1 000	10.215
			1 000	10.215
08/05/2025	07:32:41.368	2 130		10.21
			1 000	10.21
			30	10.21
			100	10.21
			2 130	10.21
			1 000	10.21
08/05/2025	07:30:06.936	538		10.215
			538	10.215
			538	10.215
08/05/2025	07:30:06.779	5 208		10.215
			1 000	10.215
			3 000	10.215
			212	10.215
			50	10.215
			1 000	10.215
			176	10.215
			2	10.215
			30	10.215
			220	10.215
			50	10.215
			1 400	10.215
			876	10.215
			2 400	10.215

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 106.02 / Ask: 106.20
Volume: 111 354
+2.43%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:56:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice