Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1041

971

183,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	17:05:36,727	5		183,60
			5	183,60
			5	183,60
16.05.2025	17:05:34,773	1 000		183,66
			1 000	183,66
			1 000	183,66
16.05.2025	17:05:07,926	5		183,64
			5	183,64
			5	183,64
16.05.2025	17:04:39,981	15		183,66
			15	183,66
			15	183,66
16.05.2025	17:04:04,098	10		183,72
			10	183,72
			10	183,72
16.05.2025	17:02:33,037	6		184,02
			6	184,02
			6	184,02
16.05.2025	17:02:14,919	1		183,98
			1	183,98
			1	183,98
16.05.2025	17:01:40,145	15		184,04
			15	184,04
			15	184,04
16.05.2025	17:00:36,708	3		184,02
			3	184,02
			3	184,02
16.05.2025	17:00:00,782	1		184,08
			1	184,08
			1	184,08
16.05.2025	16:57:21,376	2		184,12
			2	184,12
			2	184,12
16.05.2025	16:56:34,089	1		184,08
			1	184,08
			1	184,08
16.05.2025	16:56:13,090	12		184,16
			12	184,16
			12	184,16
16.05.2025	16:55:56,704	10		184,18
			10	184,18
			10	184,18
16.05.2025	16:55:26,470	5		184,08
			5	184,08
			5	184,08
16.05.2025	16:55:13,921	25		184,02
			25	184,02
			25	184,02
16.05.2025	16:52:49,152	15		183,80
			15	183,80
			15	183,80
16.05.2025	16:52:05,423	27		183,80
			27	183,80
			27	183,80
16.05.2025	16:51:34,415	1		183,70
			1	183,70
			1	183,70
16.05.2025	16:51:03,496	65		183,78
			65	183,78
			65	183,78
16.05.2025	16:49:44,289	50		183,72
			50	183,72
			50	183,72
16.05.2025	16:48:56,174	11		183,58
			11	183,58
			11	183,58
16.05.2025	16:48:38,800	7		183,60
			7	183,60
			7	183,60
16.05.2025	16:48:34,218	27		183,62
			27	183,62
			27	183,62
16.05.2025	16:47:50,507	500		183,64
			500	183,64
			500	183,64
16.05.2025	16:47:42,598	10		183,54
			10	183,54
			10	183,54
16.05.2025	16:45:35,237	9		183,44
			9	183,44
			9	183,44
16.05.2025	16:45:30,077	9		183,50
			9	183,50
			9	183,50
16.05.2025	16:45:20,678	7		183,50
			7	183,50
			7	183,50
16.05.2025	16:45:13,984	10		183,44
			10	183,44
			10	183,44
16.05.2025	16:45:01,638	7		183,46
			7	183,46
			7	183,46
16.05.2025	16:44:33,419	315		183,52
			315	183,52
			315	183,52
16.05.2025	16:44:08,867	15		183,60
			15	183,60
			15	183,60
16.05.2025	16:42:58,495	3		183,72
			3	183,72
			3	183,72
16.05.2025	16:42:28,990	517		183,68
			517	183,68
			517	183,68
16.05.2025	16:42:21,393	25		183,64
			25	183,64
			25	183,64
16.05.2025	16:42:07,399	143		183,68
			143	183,68
			143	183,68
16.05.2025	16:41:38,292	40		183,62
			40	183,62
			40	183,62
16.05.2025	16:40:07,234	7		183,60
			7	183,60
			7	183,60
16.05.2025	16:39:33,032	15		183,60
			15	183,60
			15	183,60
16.05.2025	16:39:18,819	124		183,60
			124	183,60
			124	183,60
16.05.2025	16:38:35,096	130		183,64
			130	183,64
			130	183,64
16.05.2025	16:36:49,317	1		183,84
			1	183,84
			1	183,84
16.05.2025	16:35:51,103	6		183,70
			6	183,70
			6	183,70
16.05.2025	16:35:41,134	83		183,74
			83	183,74
			83	183,74
16.05.2025	16:34:44,624	80		183,68
			80	183,68
			80	183,68
16.05.2025	16:34:41,134	5		183,62
			5	183,62
			5	183,62
16.05.2025	16:34:27,048	1		183,62
			1	183,62
			1	183,62
16.05.2025	16:34:21,515	204		183,64
			204	183,64
			204	183,64
16.05.2025	16:32:45,280	6		183,76
			6	183,76
			6	183,76
16.05.2025	16:32:35,342	15		183,70
			15	183,70
			15	183,70
16.05.2025	16:32:21,731	10		183,70
			10	183,70
			10	183,70
16.05.2025	16:31:47,055	2		183,78
			2	183,78
			2	183,78
16.05.2025	16:30:57,611	3		183,80
			3	183,80
			3	183,80
16.05.2025	16:30:37,605	5		183,72
			5	183,72
			5	183,72
16.05.2025	16:30:32,273	4		183,68
			4	183,68
			4	183,68
16.05.2025	16:29:08,342	1		183,84
			1	183,84
			1	183,84
16.05.2025	16:29:02,813	30		183,92
			30	183,92
			30	183,92
16.05.2025	16:28:26,998	1		184,10
			1	184,10
			1	184,10
16.05.2025	16:27:21,796	1		184,18
			1	184,18
			1	184,18
16.05.2025	16:27:13,544	10		184,16
			10	184,16
			10	184,16
16.05.2025	16:26:13,398	15		184,14
			15	184,14
			15	184,14
16.05.2025	16:25:35,829	3		184,08
			3	184,08
			3	184,08
16.05.2025	16:24:54,508	10		184,06
			10	184,06
			10	184,06
16.05.2025	16:24:45,958	16		183,98
			16	183,98
			16	183,98
16.05.2025	16:24:18,142	3		183,96
			3	183,96
			3	183,96
16.05.2025	16:24:00,233	1		183,96
			1	183,96
			1	183,96
16.05.2025	16:23:49,465	1		184,02
			1	184,02
			1	184,02
16.05.2025	16:23:41,778	10		183,98
			10	183,98
			10	183,98
16.05.2025	16:23:41,088	7		184,04
			7	184,04
			7	184,04
16.05.2025	16:23:30,857	30		183,88
			30	183,88
			30	183,88
16.05.2025	16:23:27,584	26		183,88
			26	183,88
			26	183,88
16.05.2025	16:22:53,114	1		184,04
			1	184,04
			1	184,04
16.05.2025	16:22:27,945	350		184,06
			350	184,06
			350	184,06
16.05.2025	16:22:16,395	150		183,90
			150	183,90
			150	183,90
16.05.2025	16:22:12,160	1		183,98
			1	183,98
			1	183,98
16.05.2025	16:21:33,980	15		184,04
			15	184,04
			15	184,04
16.05.2025	16:21:07,448	10		184,10
			10	184,10
			10	184,10
16.05.2025	16:20:50,494	1		183,98
			1	183,98
			1	183,98
16.05.2025	16:20:29,162	75		183,94
			75	183,94
			75	183,94
16.05.2025	16:19:58,553	16		184,20
			16	184,20
			16	184,20
16.05.2025	16:19:04,090	8		184,16
			8	184,16
			8	184,16
16.05.2025	16:19:02,935	20		184,10
			20	184,10
			20	184,10
16.05.2025	16:18:24,317	200		183,92
			200	183,92
			200	183,92
16.05.2025	16:18:04,675	12		183,90
			12	183,90
			12	183,90
16.05.2025	16:18:00,847	3		183,82
			3	183,82
			3	183,82
16.05.2025	16:17:36,981	8		183,90
			8	183,90
			8	183,90
16.05.2025	16:17:36,697	2		183,90
			2	183,90
			2	183,90
16.05.2025	16:16:34,838	5		183,56
			5	183,56
			5	183,56
16.05.2025	16:16:34,030	700		183,56
			700	183,56
			700	183,56
16.05.2025	16:15:17,364	20		183,68
			20	183,68
			20	183,68
16.05.2025	16:14:56,211	1		183,68
			1	183,68
			1	183,68
16.05.2025	16:12:54,099	5		183,34
			5	183,34
			5	183,34
16.05.2025	16:12:05,415	3		183,20
			3	183,20
			1	183,20
			2	183,20
16.05.2025	16:12:02,630	10		183,28
			10	183,28
			10	183,28
16.05.2025	16:10:23,720	20		183,20
			20	183,20
			20	183,20
16.05.2025	16:10:16,979	11		183,30
			11	183,30
			11	183,30
16.05.2025	16:10:08,672	12		183,28
			12	183,28
			12	183,28
16.05.2025	16:06:36,767	1 000		183,10
			1 000	183,10
			1 000	183,10
16.05.2025	16:05:58,028	125		183,22
			125	183,22
			125	183,22
16.05.2025	16:05:54,266	16		183,24
			16	183,24
			16	183,24
16.05.2025	16:05:24,170	5		183,38
			5	183,38
			5	183,38
16.05.2025	16:05:22,374	2		183,34
			2	183,34
			2	183,34
16.05.2025	16:05:16,118	6		183,36
			6	183,36
			6	183,36
16.05.2025	16:04:45,329	2		183,30
			2	183,30
			2	183,30
16.05.2025	16:04:45,094	5		183,30
			5	183,30
			5	183,30
16.05.2025	16:04:21,257	1		183,14
			1	183,14
			1	183,14
16.05.2025	16:04:18,899	1		183,20
			1	183,20
			1	183,20
16.05.2025	16:03:29,590	2		183,30
			2	183,30
			2	183,30
16.05.2025	16:03:21,066	1		183,26
			1	183,26
			1	183,26
16.05.2025	16:02:08,050	37		183,32
			37	183,32
			37	183,32
16.05.2025	16:01:59,046	2		183,38
			2	183,38
			2	183,38
16.05.2025	16:01:38,365	17		183,48
			17	183,48
			17	183,48
16.05.2025	16:01:27,542	5		183,26
			5	183,26
			5	183,26
16.05.2025	16:00:31,737	6		183,44
			6	183,44
			6	183,44
16.05.2025	16:00:25,138	20		183,72
			20	183,72
			20	183,72
16.05.2025	15:59:45,375	3		183,76
			3	183,76
			3	183,76
16.05.2025	15:59:42,062	15		183,74
			15	183,74
			15	183,74
16.05.2025	15:59:36,720	44		183,66
			44	183,66
			44	183,66
16.05.2025	15:59:17,761	3		183,72
			3	183,72
			3	183,72
16.05.2025	15:58:45,967	3		183,70
			3	183,70
			3	183,70
16.05.2025	15:58:29,102	19		183,58
			19	183,58
			19	183,58
16.05.2025	15:57:58,028	55		183,40
			55	183,40
			55	183,40
16.05.2025	15:57:39,575	15		183,34
			15	183,34
			15	183,34
16.05.2025	15:57:31,545	30		183,38
			30	183,38
			30	183,38
16.05.2025	15:57:09,550	10		183,24
			10	183,24
			10	183,24
16.05.2025	15:56:28,448	6		183,16
			6	183,16
			6	183,16
16.05.2025	15:55:53,366	41		183,18
			41	183,18
			41	183,18
16.05.2025	15:54:44,020	5		183,18
			5	183,18
			5	183,18
16.05.2025	15:54:03,159	200		182,96
			200	182,96
			200	182,96
16.05.2025	15:53:17,182	3		182,90
			3	182,90
			3	182,90
16.05.2025	15:52:53,008	1 000		182,90
			1 000	182,90
			1 000	182,90
16.05.2025	15:52:48,083	3		182,94
			3	182,94
			3	182,94
16.05.2025	15:52:40,036	1		182,92
			1	182,92
			1	182,92
16.05.2025	15:52:31,263	6		182,88
			6	182,88
			6	182,88
16.05.2025	15:51:45,478	10		182,86
			10	182,86
			10	182,86
16.05.2025	15:51:13,121	34		182,68
			34	182,68
			34	182,68
16.05.2025	15:50:59,218	200		182,72
			200	182,72
			200	182,72
16.05.2025	15:50:08,151	10		182,68
			10	182,68
			10	182,68
16.05.2025	15:48:42,609	41		182,80
			41	182,80
			41	182,80
16.05.2025	15:48:41,680	5		182,76
			5	182,76
			5	182,76
16.05.2025	15:48:33,739	10		182,64
			10	182,64
			10	182,64
16.05.2025	15:48:15,447	55		182,60
			55	182,60
			55	182,60
16.05.2025	15:48:08,947	20		182,60
			10	182,60
			10	182,60
			20	182,60
16.05.2025	15:47:42,526	40		182,74
			40	182,74
			40	182,74
16.05.2025	15:47:39,081	2		182,72
			2	182,72
			2	182,72
16.05.2025	15:46:49,349	2		182,96
			2	182,96
			2	182,96
16.05.2025	15:45:07,171	60		182,92
			60	182,92
			60	182,92
16.05.2025	15:45:02,520	3		182,94
			3	182,94
			3	182,94
16.05.2025	15:45:02,074	28		182,90
			28	182,90
			28	182,90
16.05.2025	15:44:54,618	30		182,88
			30	182,88
			30	182,88
16.05.2025	15:44:43,912	5		182,96
			5	182,96
			5	182,96
16.05.2025	15:44:13,872	22		182,92
			22	182,92
			22	182,92
16.05.2025	15:43:02,321	1		182,94
			1	182,94
			1	182,94
16.05.2025	15:42:16,947	35		183,00
			35	183,00
			35	183,00
16.05.2025	15:42:01,236	200		182,86
			100	182,86
			100	182,86
			200	182,86
16.05.2025	15:42:01,167	19		182,94
			19	182,94
			19	182,94
16.05.2025	15:41:58,463	20		182,96
			20	182,96
			20	182,96
16.05.2025	15:41:54,697	517		183,00
			150	183,00
			100	183,00
			33	183,00
			517	183,00
			50	183,00
			109	183,00
			10	183,00
			28	183,00
			5	183,00
			9	183,00
			17	183,00
			6	183,00
16.05.2025	15:41:52,260	19		183,10
			19	183,10
			19	183,10
16.05.2025	15:41:34,060	4		183,32
			4	183,32
			4	183,32
16.05.2025	15:41:08,163	20		183,44
			20	183,44
			20	183,44
16.05.2025	15:40:04,000	137		183,56
			137	183,56
			137	183,56
16.05.2025	15:39:48,076	19		183,64
			19	183,64
			19	183,64
16.05.2025	15:39:29,086	2		183,70
			2	183,70
			2	183,70
16.05.2025	15:38:29,422	1		183,44
			1	183,44
			1	183,44
16.05.2025	15:38:20,466	3		183,26
			3	183,26
			3	183,26
16.05.2025	15:38:09,500	1		183,44
			1	183,44
			1	183,44
16.05.2025	15:38:09,270	55		183,48
			55	183,48
			55	183,48
16.05.2025	15:37:59,731	1		183,52
			1	183,52
			1	183,52
16.05.2025	15:36:47,955	3		183,24
			3	183,24
			3	183,24
16.05.2025	15:36:36,727	28		183,36
			28	183,36
			28	183,36
16.05.2025	15:36:07,425	1		183,40
			1	183,40
			1	183,40
16.05.2025	15:36:00,392	55		183,46
			55	183,46
			55	183,46
16.05.2025	15:35:36,933	2		183,58
			2	183,58
			2	183,58
16.05.2025	15:35:15,164	300		183,38
			300	183,38
			300	183,38
16.05.2025	15:34:49,113	12		183,58
			12	183,58
			12	183,58
16.05.2025	15:33:17,458	3		183,30
			3	183,30
			3	183,30
16.05.2025	15:33:13,434	55		183,46
			55	183,46
			55	183,46
16.05.2025	15:32:52,268	3		183,72
			3	183,72
			3	183,72
16.05.2025	15:32:49,285	5		183,80
			5	183,80
			5	183,80
16.05.2025	15:32:27,181	55		183,82
			55	183,82
			55	183,82
16.05.2025	15:30:46,696	1		183,38
			1	183,38
			1	183,38
16.05.2025	15:30:28,505	10		183,56
			10	183,56
			10	183,56
16.05.2025	15:30:25,737	70		183,62
			70	183,62
			70	183,62
16.05.2025	15:30:20,577	50		183,38
			6	183,38
			1	183,38
			50	183,38
			25	183,38
			18	183,38
16.05.2025	15:30:20,529	30		183,50
			2	183,50
			28	183,50
			30	183,50
16.05.2025	15:26:11,268	17		184,00
			17	184,00
			17	184,00
16.05.2025	15:25:37,141	5		184,14
			5	184,14
			5	184,14
16.05.2025	15:25:06,243	45		183,70
			45	183,70
			45	183,70
16.05.2025	15:25:00,662	4		183,80
			4	183,80
			4	183,80
16.05.2025	15:25:00,495	103		184,00
			103	184,00
			103	184,00
16.05.2025	15:25:00,388	10		184,04
			10	184,04
			10	184,04
16.05.2025	15:25:00,266	4		184,12
			4	184,12
			4	184,12
16.05.2025	15:24:24,425	4		184,28
			4	184,28
			4	184,28
16.05.2025	15:24:14,050	24		184,16
			24	184,16
			24	184,16
16.05.2025	15:23:50,901	40		184,16
			40	184,16
			40	184,16
16.05.2025	15:23:09,173	60		184,24
			60	184,24
			60	184,24
16.05.2025	15:21:56,446	7		184,26
			7	184,26
			7	184,26
16.05.2025	15:21:37,506	40		184,24
			40	184,24
			40	184,24
16.05.2025	15:20:50,688	1		184,24
			1	184,24
			1	184,24
16.05.2025	15:20:06,373	60		184,24
			60	184,24
			60	184,24
16.05.2025	15:19:55,821	3		184,10
			3	184,10
			3	184,10
16.05.2025	15:19:00,552	70		184,30
			70	184,30
			70	184,30
16.05.2025	15:17:00,997	12		184,12
			12	184,12
			12	184,12
16.05.2025	15:16:07,033	60		184,18
			60	184,18
			60	184,18
16.05.2025	15:16:01,902	50		184,12
			50	184,12
			50	184,12
16.05.2025	15:15:44,424	75		184,14
			75	184,14
			75	184,14
16.05.2025	15:14:12,197	10		184,08
			10	184,08
			10	184,08
16.05.2025	15:13:57,489	6		184,28
			6	184,28
			6	184,28
16.05.2025	15:12:43,925	2		184,28
			2	184,28
			2	184,28
16.05.2025	15:11:56,532	10		184,18
			10	184,18
			10	184,18
16.05.2025	15:11:44,386	1		184,08
			1	184,08
			1	184,08
16.05.2025	15:11:42,420	9		184,08
			9	184,08
			3	184,08
			6	184,08
16.05.2025	15:11:17,760	1		184,16
			1	184,16
			1	184,16
16.05.2025	15:10:57,247	18		184,20
			18	184,20
			18	184,20
16.05.2025	15:10:13,412	13		184,36
			13	184,36
			13	184,36
16.05.2025	15:10:07,499	1		184,26
			1	184,26
			1	184,26
16.05.2025	15:09:39,756	200		184,24
			200	184,24
			200	184,24
16.05.2025	15:09:38,171	3		184,24
			3	184,24
			3	184,24
16.05.2025	15:08:30,290	1		184,24
			1	184,24
			1	184,24
16.05.2025	15:07:18,946	54		184,12
			54	184,12
			54	184,12
16.05.2025	15:06:03,849	349		184,04
			349	184,04
			349	184,04
16.05.2025	15:05:56,860	500		184,02
			500	184,02
			500	184,02
16.05.2025	15:05:45,154	34		184,02
			34	184,02
			34	184,02
16.05.2025	15:05:00,166	6		183,88
			6	183,88
			6	183,88
16.05.2025	15:03:03,359	25		184,02
			25	184,02
			25	184,02
16.05.2025	15:02:22,785	1		183,86
			1	183,86
			1	183,86
16.05.2025	15:02:21,065	3		183,94
			3	183,94
			3	183,94
16.05.2025	15:02:07,681	50		183,92
			50	183,92
			50	183,92
16.05.2025	15:01:30,650	1		184,00
			1	184,00
			1	184,00
16.05.2025	15:00:37,675	10		184,00
			10	184,00
			10	184,00
16.05.2025	15:00:07,627	30		184,02
			30	184,02
			30	184,02
16.05.2025	14:59:30,328	25		183,88
			25	183,88
			25	183,88
16.05.2025	14:58:04,151	2		183,90
			2	183,90
			2	183,90
16.05.2025	14:56:20,011	6		183,92
			6	183,92
			6	183,92
16.05.2025	14:55:43,306	100		183,98
			100	183,98
			100	183,98
16.05.2025	14:55:38,367	56		183,98
			56	183,98
			56	183,98
16.05.2025	14:54:52,164	90		183,90
			90	183,90
			90	183,90
16.05.2025	14:54:31,146	31		183,92
			31	183,92
			31	183,92
16.05.2025	14:52:12,508	25		184,06
			25	184,06
			25	184,06
16.05.2025	14:49:54,146	300		184,00
			300	184,00
			250	184,00
			50	184,00
16.05.2025	14:49:54,057	20		184,00
			20	184,00
			2	184,00
			18	184,00
16.05.2025	14:49:17,013	5		184,18
			5	184,18
			5	184,18
16.05.2025	14:49:09,999	2		184,20
			2	184,20
			2	184,20
16.05.2025	14:49:08,949	28		184,20
			28	184,20
			28	184,20
16.05.2025	14:48:05,470	10		184,06
			10	184,06
			10	184,06
16.05.2025	14:47:49,769	15		184,02
			15	184,02
			15	184,02
16.05.2025	14:46:21,220	40		184,18
			40	184,18
			40	184,18
16.05.2025	14:46:19,911	2		184,18
			2	184,18
			2	184,18
16.05.2025	14:46:03,602	5		184,16
			5	184,16
			5	184,16
16.05.2025	14:45:19,797	20		184,24
			20	184,24
			20	184,24
16.05.2025	14:42:49,809	80		184,10
			80	184,10
			80	184,10
16.05.2025	14:42:02,161	20		184,10
			20	184,10
			20	184,10
16.05.2025	14:41:43,062	5		184,20
			5	184,20
			5	184,20
16.05.2025	14:41:30,093	95		184,06
			95	184,06
			50	184,06
			45	184,06
16.05.2025	14:40:39,063	1		184,08
			1	184,08
			1	184,08
16.05.2025	14:39:52,650	20		184,06
			20	184,06
			20	184,06
16.05.2025	14:38:52,200	8		184,12
			8	184,12
			8	184,12
16.05.2025	14:38:36,807	1		184,12
			1	184,12
			1	184,12
16.05.2025	14:38:32,413	6		184,04
			6	184,04
			6	184,04
16.05.2025	14:37:14,390	1		184,12
			1	184,12
			1	184,12
16.05.2025	14:37:11,284	2		184,12
			2	184,12
			2	184,12
16.05.2025	14:36:46,287	3		184,14
			3	184,14
			3	184,14
16.05.2025	14:36:41,407	149		184,14
			149	184,14
			149	184,14
16.05.2025	14:36:07,783	30		184,36
			30	184,36
			30	184,36
16.05.2025	14:36:01,195	1		184,40
			1	184,40
			1	184,40
16.05.2025	14:35:51,485	5		184,22
			5	184,22
			5	184,22
16.05.2025	14:33:48,624	60		184,32
			60	184,32
			60	184,32
16.05.2025	14:33:07,161	1		184,46
			1	184,46
			1	184,46
16.05.2025	14:32:58,786	3		184,50
			3	184,50
			3	184,50
16.05.2025	14:32:13,574	1		184,24
			1	184,24
			1	184,24
16.05.2025	14:31:22,855	108		184,50
			108	184,50
			108	184,50
16.05.2025	14:30:27,499	71		184,40
			71	184,40
			71	184,40
16.05.2025	14:30:25,477	55		184,38
			55	184,38
			55	184,38
16.05.2025	14:30:12,400	12		184,54
			12	184,54
			12	184,54
16.05.2025	14:29:43,671	5		184,34
			5	184,34
			5	184,34
16.05.2025	14:28:52,189	3		184,48
			3	184,48
			3	184,48
16.05.2025	14:28:03,025	11		184,40
			11	184,40
			11	184,40
16.05.2025	14:27:30,590	15		184,48
			15	184,48
			15	184,48
16.05.2025	14:25:10,153	25		184,54
			25	184,54
			25	184,54
16.05.2025	14:24:27,645	15		184,48
			15	184,48
			15	184,48
16.05.2025	14:23:40,782	19		184,54
			19	184,54
			19	184,54
16.05.2025	14:23:38,341	270		184,54
			270	184,54
			270	184,54
16.05.2025	14:23:17,067	14		184,56
			14	184,56
			14	184,56
16.05.2025	14:21:20,614	12		184,46
			12	184,46
			12	184,46
16.05.2025	14:21:18,736	10		184,60
			10	184,60
			10	184,60
16.05.2025	14:21:18,686	60		184,60
			60	184,60
			60	184,60
16.05.2025	14:21:01,401	1		184,38
			1	184,38
			1	184,38
16.05.2025	14:20:47,247	27		184,48
			27	184,48
			27	184,48
16.05.2025	14:20:16,453	3		184,42
			3	184,42
			3	184,42
16.05.2025	14:19:40,229	6		184,42
			6	184,42
			6	184,42
16.05.2025	14:19:32,793	20		184,42
			20	184,42
			20	184,42
16.05.2025	14:18:25,893	103		184,42
			103	184,42
			103	184,42
16.05.2025	14:18:09,059	8		184,24
			8	184,24
			8	184,24
16.05.2025	14:17:42,008	20		184,34
			20	184,34
			20	184,34
16.05.2025	14:16:52,481	81		184,32
			81	184,32
			81	184,32
16.05.2025	14:14:27,126	6		184,18
			6	184,18
			6	184,18
16.05.2025	14:14:15,565	3		184,18
			3	184,18
			3	184,18
16.05.2025	14:14:04,259	7		184,12
			7	184,12
			7	184,12
16.05.2025	14:13:11,652	30		184,16
			30	184,16
			30	184,16
16.05.2025	14:11:30,358	54		184,18
			54	184,18
			54	184,18
16.05.2025	14:11:25,426	3		184,16
			3	184,16
			3	184,16
16.05.2025	14:11:20,311	1		184,16
			1	184,16
			1	184,16
16.05.2025	14:10:14,252	35		184,16
			35	184,16
			35	184,16
16.05.2025	14:09:56,513	30		184,06
			30	184,06
			30	184,06
16.05.2025	14:09:01,894	15		184,14
			15	184,14
			15	184,14
16.05.2025	14:08:18,584	11		184,06
			11	184,06
			11	184,06
16.05.2025	14:07:50,061	5		184,00
			5	184,00
			5	184,00
16.05.2025	14:07:44,457	2		184,08
			2	184,08
			2	184,08
16.05.2025	14:06:03,257	10		183,92
			10	183,92
			10	183,92
16.05.2025	14:05:38,868	16		183,90
			16	183,90
			16	183,90
16.05.2025	14:05:33,103	10		184,00
			10	184,00
			10	184,00
16.05.2025	14:03:47,545	1		184,00
			1	184,00
			1	184,00
16.05.2025	14:02:31,315	1		183,98
			1	183,98
			1	183,98
16.05.2025	14:02:26,389	70		183,96
			70	183,96
			70	183,96
16.05.2025	14:02:08,128	3		184,00
			3	184,00
			3	184,00
16.05.2025	14:01:49,272	11		184,00
			11	184,00
			11	184,00
16.05.2025	14:01:39,984	1		183,98
			1	183,98
			1	183,98
16.05.2025	14:01:38,771	29		184,04
			29	184,04
			29	184,04
16.05.2025	13:58:13,352	3		184,04
			3	184,04
			3	184,04
16.05.2025	13:57:27,537	25		184,00
			25	184,00
			19	184,00
			6	184,00
16.05.2025	13:55:58,413	100		184,08
			100	184,08
			100	184,08
16.05.2025	13:55:39,130	51		184,08
			51	184,08
			51	184,08
16.05.2025	13:54:26,623	17		184,02
			17	184,02
			17	184,02
16.05.2025	13:52:58,101	109		184,02
			109	184,02
			109	184,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 714,50
Ask: 1 715,50
Stückzahl: 78 131
+2,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 17:05:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung