Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
381
27,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 21:27:16,650 | 400 | 27,86 | |
| 250 | 27,86 | |||
| 400 | 27,86 | |||
| 150 | 27,86 | |||
| 22.10.2025 | 21:11:24,012 | 400 | 27,86 | |
| 400 | 27,86 | |||
| 200 | 27,86 | |||
| 200 | 27,86 | |||
| 22.10.2025 | 21:10:30,449 | 100 | 27,86 | |
| 1 | 27,86 | |||
| 100 | 27,86 | |||
| 99 | 27,86 | |||
| 22.10.2025 | 21:06:02,676 | 100 | 27,86 | |
| 100 | 27,86 | |||
| 100 | 27,86 | |||
| 22.10.2025 | 21:05:20,589 | 439 | 27,80 | |
| 439 | 27,80 | |||
| 439 | 27,80 | |||
| 22.10.2025 | 21:04:43,836 | 700 | 27,76 | |
| 20 | 27,76 | |||
| 381 | 27,76 | |||
| 700 | 27,76 | |||
| 99 | 27,76 | |||
| 200 | 27,76 | |||
| 22.10.2025 | 20:50:54,488 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 22.10.2025 | 20:44:24,450 | 100 | 27,89 | |
| 100 | 27,89 | |||
| 100 | 27,89 | |||
| 22.10.2025 | 20:43:14,370 | 41 | 27,88 | |
| 41 | 27,88 | |||
| 41 | 27,88 | |||
| 22.10.2025 | 20:42:06,787 | 400 | 27,86 | |
| 98 | 27,86 | |||
| 400 | 27,86 | |||
| 200 | 27,86 | |||
| 102 | 27,86 | |||
| 22.10.2025 | 20:41:13,565 | 100 | 27,86 | |
| 20 | 27,86 | |||
| 80 | 27,86 | |||
| 100 | 27,86 | |||
| 22.10.2025 | 20:30:19,059 | 400 | 27,87 | |
| 400 | 27,87 | |||
| 400 | 27,87 | |||
| 22.10.2025 | 20:30:07,260 | 467 | 27,79 | |
| 200 | 27,79 | |||
| 20 | 27,79 | |||
| 247 | 27,79 | |||
| 467 | 27,79 | |||
| 22.10.2025 | 20:29:59,838 | 533 | 27,82 | |
| 35 | 27,82 | |||
| 400 | 27,82 | |||
| 98 | 27,82 | |||
| 533 | 27,82 | |||
| 22.10.2025 | 20:29:00,932 | 2 | 27,81 | |
| 2 | 27,81 | |||
| 2 | 27,81 | |||
| 22.10.2025 | 20:27:54,316 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 22.10.2025 | 20:26:55,106 | 150 | 27,95 | |
| 150 | 27,95 | |||
| 150 | 27,95 | |||
| 22.10.2025 | 20:24:47,553 | 96 | 27,82 | |
| 96 | 27,82 | |||
| 96 | 27,82 | |||
| 22.10.2025 | 20:16:59,857 | 400 | 27,89 | |
| 400 | 27,89 | |||
| 400 | 27,89 | |||
| 22.10.2025 | 20:15:54,422 | 28 | 27,89 | |
| 28 | 27,89 | |||
| 28 | 27,89 | |||
| 22.10.2025 | 20:11:25,731 | 20 | 27,90 | |
| 20 | 27,90 | |||
| 20 | 27,90 | |||
| 22.10.2025 | 20:06:14,408 | 2 | 27,90 | |
| 2 | 27,90 | |||
| 2 | 27,90 | |||
| 22.10.2025 | 20:04:17,383 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 22.10.2025 | 20:03:19,741 | 5 | 27,91 | |
| 5 | 27,91 | |||
| 5 | 27,91 | |||
| 22.10.2025 | 19:59:37,157 | 180 | 27,90 | |
| 10 | 27,90 | |||
| 180 | 27,90 | |||
| 20 | 27,90 | |||
| 150 | 27,90 | |||
| 22.10.2025 | 19:51:49,978 | 2 | 27,87 | |
| 2 | 27,87 | |||
| 2 | 27,87 | |||
| 22.10.2025 | 19:46:47,347 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 22.10.2025 | 19:44:52,288 | 100 | 27,81 | |
| 100 | 27,81 | |||
| 100 | 27,81 | |||
| 22.10.2025 | 19:43:57,011 | 10 | 27,81 | |
| 10 | 27,81 | |||
| 10 | 27,81 | |||
| 22.10.2025 | 19:40:43,764 | 20 | 27,86 | |
| 20 | 27,86 | |||
| 20 | 27,86 | |||
| 22.10.2025 | 19:39:09,854 | 138 | 27,81 | |
| 138 | 27,81 | |||
| 138 | 27,81 | |||
| 22.10.2025 | 19:29:15,589 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 22.10.2025 | 19:26:57,642 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 22.10.2025 | 19:25:59,931 | 200 | 27,89 | |
| 200 | 27,89 | |||
| 101 | 27,89 | |||
| 99 | 27,89 | |||
| 22.10.2025 | 19:13:12,193 | 100 | 27,80 | |
| 100 | 27,80 | |||
| 100 | 27,80 | |||
| 22.10.2025 | 19:12:48,139 | 181 | 27,82 | |
| 181 | 27,82 | |||
| 181 | 27,82 | |||
| 22.10.2025 | 19:12:28,027 | 519 | 27,82 | |
| 99 | 27,82 | |||
| 20 | 27,82 | |||
| 400 | 27,82 | |||
| 519 | 27,82 | |||
| 22.10.2025 | 19:04:06,361 | 40 | 27,94 | |
| 40 | 27,94 | |||
| 40 | 27,94 | |||
| 22.10.2025 | 18:55:48,600 | 16 | 27,82 | |
| 16 | 27,82 | |||
| 16 | 27,82 | |||
| 22.10.2025 | 18:52:09,141 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 22.10.2025 | 18:49:46,533 | 25 | 27,93 | |
| 25 | 27,93 | |||
| 25 | 27,93 | |||
| 22.10.2025 | 18:47:35,255 | 1 000 | 27,81 | |
| 1 000 | 27,81 | |||
| 1 000 | 27,81 | |||
| 22.10.2025 | 18:39:49,848 | 50 | 27,95 | |
| 50 | 27,95 | |||
| 50 | 27,95 | |||
| 22.10.2025 | 18:37:47,428 | 15 | 27,79 | |
| 15 | 27,79 | |||
| 15 | 27,79 | |||
| 22.10.2025 | 18:32:31,133 | 400 | 27,79 | |
| 400 | 27,79 | |||
| 400 | 27,79 | |||
| 22.10.2025 | 18:32:22,349 | 3 363 | 27,70 | |
| 3 363 | 27,70 | |||
| 2 070 | 27,70 | |||
| 50 | 27,70 | |||
| 700 | 27,70 | |||
| 400 | 27,70 | |||
| 143 | 27,70 | |||
| 22.10.2025 | 18:30:46,396 | 100 | 27,74 | |
| 100 | 27,74 | |||
| 100 | 27,74 | |||
| 22.10.2025 | 18:30:42,786 | 300 | 27,78 | |
| 300 | 27,78 | |||
| 300 | 27,78 | |||
| 22.10.2025 | 18:28:15,038 | 60 | 27,80 | |
| 60 | 27,80 | |||
| 60 | 27,80 | |||
| 22.10.2025 | 18:24:46,504 | 250 | 27,80 | |
| 250 | 27,80 | |||
| 250 | 27,80 | |||
| 22.10.2025 | 18:24:28,664 | 1 | 27,80 | |
| 1 | 27,80 | |||
| 1 | 27,80 | |||
| 22.10.2025 | 18:23:26,193 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 22.10.2025 | 18:17:46,707 | 333 | 27,88 | |
| 333 | 27,88 | |||
| 333 | 27,88 | |||
| 22.10.2025 | 18:11:10,839 | 200 | 27,86 | |
| 200 | 27,86 | |||
| 200 | 27,86 | |||
| 22.10.2025 | 18:09:23,124 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 22.10.2025 | 17:57:32,906 | 50 | 27,90 | |
| 50 | 27,90 | |||
| 50 | 27,90 | |||
| 22.10.2025 | 17:51:14,785 | 5 | 27,97 | |
| 5 | 27,97 | |||
| 5 | 27,97 | |||
| 22.10.2025 | 17:50:02,590 | 90 | 27,97 | |
| 90 | 27,97 | |||
| 90 | 27,97 | |||
| 22.10.2025 | 17:49:57,799 | 200 | 27,91 | |
| 200 | 27,91 | |||
| 50 | 27,91 | |||
| 150 | 27,91 | |||
| 22.10.2025 | 17:29:58,034 | 500 | 27,86 | |
| 500 | 27,86 | |||
| 500 | 27,86 | |||
| 22.10.2025 | 17:28:33,235 | 100 | 27,85 | |
| 100 | 27,85 | |||
| 100 | 27,85 | |||
| 22.10.2025 | 17:24:41,859 | 150 | 27,86 | |
| 150 | 27,86 | |||
| 150 | 27,86 | |||
| 22.10.2025 | 17:23:28,950 | 200 | 27,87 | |
| 200 | 27,87 | |||
| 200 | 27,87 | |||
| 22.10.2025 | 17:21:07,217 | 360 | 27,86 | |
| 360 | 27,86 | |||
| 360 | 27,86 | |||
| 22.10.2025 | 17:17:20,592 | 180 | 27,87 | |
| 180 | 27,87 | |||
| 180 | 27,87 | |||
| 22.10.2025 | 17:16:06,528 | 591 | 27,87 | |
| 591 | 27,87 | |||
| 591 | 27,87 | |||
| 22.10.2025 | 17:16:03,715 | 600 | 27,87 | |
| 600 | 27,87 | |||
| 600 | 27,87 | |||
| 22.10.2025 | 17:16:01,568 | 600 | 27,87 | |
| 600 | 27,87 | |||
| 600 | 27,87 | |||
| 22.10.2025 | 17:13:33,744 | 180 | 27,88 | |
| 180 | 27,88 | |||
| 180 | 27,88 | |||
| 22.10.2025 | 17:13:24,024 | 600 | 27,87 | |
| 600 | 27,87 | |||
| 600 | 27,87 | |||
| 22.10.2025 | 17:12:43,247 | 50 | 27,87 | |
| 50 | 27,87 | |||
| 50 | 27,87 | |||
| 22.10.2025 | 17:11:07,379 | 500 | 27,86 | |
| 500 | 27,86 | |||
| 500 | 27,86 | |||
| 22.10.2025 | 17:08:15,781 | 500 | 27,86 | |
| 500 | 27,86 | |||
| 500 | 27,86 | |||
| 22.10.2025 | 17:06:12,260 | 100 | 27,88 | |
| 100 | 27,88 | |||
| 100 | 27,88 | |||
| 22.10.2025 | 17:04:40,495 | 10 | 27,89 | |
| 10 | 27,89 | |||
| 10 | 27,89 | |||
| 22.10.2025 | 17:01:12,469 | 100 | 27,90 | |
| 100 | 27,90 | |||
| 100 | 27,90 | |||
| 22.10.2025 | 16:59:16,957 | 600 | 27,91 | |
| 600 | 27,91 | |||
| 600 | 27,91 | |||
| 22.10.2025 | 16:58:46,028 | 300 | 27,91 | |
| 300 | 27,91 | |||
| 300 | 27,91 | |||
| 22.10.2025 | 16:57:27,502 | 65 | 27,91 | |
| 65 | 27,91 | |||
| 65 | 27,91 | |||
| 22.10.2025 | 16:55:52,994 | 2 000 | 27,92 | |
| 2 000 | 27,92 | |||
| 2 000 | 27,92 | |||
| 22.10.2025 | 16:52:37,344 | 75 | 27,89 | |
| 75 | 27,89 | |||
| 75 | 27,89 | |||
| 22.10.2025 | 16:50:02,449 | 500 | 27,94 | |
| 500 | 27,94 | |||
| 500 | 27,94 | |||
| 22.10.2025 | 16:48:29,026 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 22.10.2025 | 16:48:28,853 | 600 | 27,96 | |
| 600 | 27,96 | |||
| 600 | 27,96 | |||
| 22.10.2025 | 16:47:22,995 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 22.10.2025 | 16:46:56,227 | 300 | 27,96 | |
| 300 | 27,96 | |||
| 300 | 27,96 | |||
| 22.10.2025 | 16:46:51,317 | 50 | 27,96 | |
| 50 | 27,96 | |||
| 50 | 27,96 | |||
| 22.10.2025 | 16:45:34,060 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 22.10.2025 | 16:44:58,147 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 22.10.2025 | 16:44:06,873 | 600 | 27,96 | |
| 600 | 27,96 | |||
| 600 | 27,96 | |||
| 22.10.2025 | 16:43:40,786 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 22.10.2025 | 16:42:27,949 | 30 | 27,99 | |
| 30 | 27,99 | |||
| 30 | 27,99 | |||
| 22.10.2025 | 16:40:28,678 | 400 | 27,97 | |
| 400 | 27,97 | |||
| 400 | 27,97 | |||
| 22.10.2025 | 16:37:35,451 | 105 | 27,96 | |
| 105 | 27,96 | |||
| 105 | 27,96 | |||
| 22.10.2025 | 16:37:21,692 | 500 | 27,97 | |
| 500 | 27,97 | |||
| 500 | 27,97 | |||
| 22.10.2025 | 16:36:33,310 | 500 | 27,98 | |
| 500 | 27,98 | |||
| 500 | 27,98 | |||
| 22.10.2025 | 16:35:42,894 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 22.10.2025 | 16:33:16,983 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 22.10.2025 | 16:32:39,176 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 22.10.2025 | 16:32:37,153 | 110 | 27,99 | |
| 110 | 27,99 | |||
| 110 | 27,99 | |||
| 22.10.2025 | 16:30:48,387 | 235 | 27,97 | |
| 235 | 27,97 | |||
| 235 | 27,97 | |||
| 22.10.2025 | 16:28:02,408 | 470 | 27,99 | |
| 470 | 27,99 | |||
| 470 | 27,99 | |||
| 22.10.2025 | 16:27:52,063 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 22.10.2025 | 16:27:40,766 | 15 000 | 28,00 | |
| 15 000 | 28,00 | |||
| 15 000 | 28,00 | |||
| 22.10.2025 | 16:27:16,221 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 22.10.2025 | 16:26:58,779 | 180 | 27,99 | |
| 180 | 27,99 | |||
| 180 | 27,99 | |||
| 22.10.2025 | 16:25:09,870 | 400 | 27,99 | |
| 400 | 27,99 | |||
| 400 | 27,99 | |||
| 22.10.2025 | 16:24:24,866 | 600 | 28,00 | |
| 600 | 28,00 | |||
| 600 | 28,00 | |||
| 22.10.2025 | 16:23:00,663 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 22.10.2025 | 16:20:14,571 | 90 | 27,98 | |
| 90 | 27,98 | |||
| 90 | 27,98 | |||
| 22.10.2025 | 16:17:53,417 | 140 | 27,97 | |
| 140 | 27,97 | |||
| 140 | 27,97 | |||
| 22.10.2025 | 16:17:31,517 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 22.10.2025 | 16:14:04,603 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 22.10.2025 | 16:13:01,240 | 60 | 27,95 | |
| 60 | 27,95 | |||
| 60 | 27,95 | |||
| 22.10.2025 | 16:08:46,893 | 5 | 27,92 | |
| 5 | 27,92 | |||
| 5 | 27,92 | |||
| 22.10.2025 | 16:07:11,066 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 22.10.2025 | 16:07:10,995 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 22.10.2025 | 16:07:00,435 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 400 | 27,91 | |||
| 22.10.2025 | 16:06:04,721 | 35 | 27,92 | |
| 35 | 27,92 | |||
| 35 | 27,92 | |||
| 22.10.2025 | 16:00:35,971 | 3 | 27,84 | |
| 3 | 27,84 | |||
| 3 | 27,84 | |||
| 22.10.2025 | 16:00:02,764 | 1 | 27,86 | |
| 1 | 27,86 | |||
| 1 | 27,86 | |||
| 22.10.2025 | 15:53:35,666 | 180 | 27,84 | |
| 180 | 27,84 | |||
| 180 | 27,84 | |||
| 22.10.2025 | 15:41:53,973 | 55 | 27,91 | |
| 55 | 27,91 | |||
| 55 | 27,91 | |||
| 22.10.2025 | 15:41:32,484 | 600 | 27,91 | |
| 600 | 27,91 | |||
| 600 | 27,91 | |||
| 22.10.2025 | 15:40:57,878 | 15 | 27,92 | |
| 15 | 27,92 | |||
| 15 | 27,92 | |||
| 22.10.2025 | 15:40:15,840 | 4 | 27,92 | |
| 4 | 27,92 | |||
| 4 | 27,92 | |||
| 22.10.2025 | 15:33:27,403 | 283 | 27,88 | |
| 283 | 27,88 | |||
| 283 | 27,88 | |||
| 22.10.2025 | 15:32:53,639 | 14 | 27,89 | |
| 14 | 27,89 | |||
| 14 | 27,89 | |||
| 22.10.2025 | 15:14:04,542 | 6 | 27,93 | |
| 6 | 27,93 | |||
| 6 | 27,93 | |||
| 22.10.2025 | 15:13:52,796 | 75 | 27,94 | |
| 75 | 27,94 | |||
| 75 | 27,94 | |||
| 22.10.2025 | 15:11:18,067 | 70 | 27,94 | |
| 70 | 27,94 | |||
| 70 | 27,94 | |||
| 22.10.2025 | 15:02:44,486 | 200 | 27,94 | |
| 200 | 27,94 | |||
| 200 | 27,94 | |||
| 22.10.2025 | 15:00:42,795 | 180 | 27,94 | |
| 180 | 27,94 | |||
| 180 | 27,94 | |||
| 22.10.2025 | 14:55:08,742 | 400 | 27,92 | |
| 400 | 27,92 | |||
| 400 | 27,92 | |||
| 22.10.2025 | 14:53:28,269 | 15 | 27,90 | |
| 15 | 27,90 | |||
| 15 | 27,90 | |||
| 22.10.2025 | 14:49:39,157 | 490 | 27,91 | |
| 490 | 27,91 | |||
| 490 | 27,91 | |||
| 22.10.2025 | 14:48:07,526 | 400 | 27,92 | |
| 400 | 27,92 | |||
| 400 | 27,92 | |||
| 22.10.2025 | 14:47:40,008 | 250 | 27,92 | |
| 250 | 27,92 | |||
| 250 | 27,92 | |||
| 22.10.2025 | 14:47:39,907 | 55 | 27,94 | |
| 55 | 27,94 | |||
| 55 | 27,94 | |||
| 22.10.2025 | 14:47:06,515 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 22.10.2025 | 14:46:01,002 | 220 | 27,92 | |
| 220 | 27,92 | |||
| 220 | 27,92 | |||
| 22.10.2025 | 14:39:53,048 | 53 | 27,98 | |
| 53 | 27,98 | |||
| 53 | 27,98 | |||
| 22.10.2025 | 14:39:39,041 | 55 | 27,96 | |
| 55 | 27,96 | |||
| 55 | 27,96 | |||
| 22.10.2025 | 14:38:12,867 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 22.10.2025 | 14:36:32,785 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 22.10.2025 | 14:33:32,146 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 22.10.2025 | 14:25:05,647 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 150 | 28,00 | |||
| 22.10.2025 | 14:16:49,075 | 265 | 28,01 | |
| 265 | 28,01 | |||
| 265 | 28,01 | |||
| 22.10.2025 | 14:16:44,756 | 600 | 28,01 | |
| 600 | 28,01 | |||
| 600 | 28,01 | |||
| 22.10.2025 | 14:15:26,755 | 75 | 27,98 | |
| 75 | 27,98 | |||
| 75 | 27,98 | |||
| 22.10.2025 | 14:15:13,291 | 11 | 27,98 | |
| 11 | 27,98 | |||
| 11 | 27,98 | |||
| 22.10.2025 | 14:12:36,718 | 50 | 27,99 | |
| 50 | 27,99 | |||
| 50 | 27,99 | |||
| 22.10.2025 | 14:12:25,389 | 10 | 27,99 | |
| 10 | 27,99 | |||
| 10 | 27,99 | |||
| 22.10.2025 | 14:12:08,226 | 3 | 28,00 | |
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 22.10.2025 | 14:10:45,800 | 23 775 | 28,00 | |
| 23 775 | 28,00 | |||
| 23 775 | 28,00 | |||
| 22.10.2025 | 14:10:38,584 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 22.10.2025 | 14:08:51,389 | 100 | 27,98 | |
| 100 | 27,98 | |||
| 100 | 27,98 | |||
| 22.10.2025 | 14:07:52,604 | 251 | 27,99 | |
| 251 | 27,99 | |||
| 251 | 27,99 | |||
| 22.10.2025 | 14:07:18,154 | 27 000 | 28,00 | |
| 2 000 | 28,00 | |||
| 350 | 28,00 | |||
| 600 | 28,00 | |||
| 26 050 | 28,00 | |||
| 25 000 | 28,00 | |||
| 22.10.2025 | 14:06:41,958 | 232 | 27,99 | |
| 232 | 27,99 | |||
| 232 | 27,99 | |||
| 22.10.2025 | 14:06:41,356 | 232 | 27,99 | |
| 232 | 27,99 | |||
| 232 | 27,99 | |||
| 22.10.2025 | 14:05:09,328 | 56 | 27,95 | |
| 56 | 27,95 | |||
| 56 | 27,95 | |||
| 22.10.2025 | 14:04:54,174 | 7 | 27,94 | |
| 7 | 27,94 | |||
| 7 | 27,94 | |||
| 22.10.2025 | 14:04:51,530 | 100 | 27,94 | |
| 100 | 27,94 | |||
| 100 | 27,94 | |||
| 22.10.2025 | 14:02:14,026 | 16 | 27,96 | |
| 16 | 27,96 | |||
| 16 | 27,96 | |||
| 22.10.2025 | 14:00:08,377 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 22.10.2025 | 13:59:39,258 | 400 | 27,94 | |
| 400 | 27,94 | |||
| 400 | 27,94 | |||
| 22.10.2025 | 13:58:56,092 | 250 | 27,94 | |
| 250 | 27,94 | |||
| 250 | 27,94 | |||
| 22.10.2025 | 13:58:37,382 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 22.10.2025 | 13:56:10,070 | 400 | 27,97 | |
| 400 | 27,97 | |||
| 400 | 27,97 | |||
| 22.10.2025 | 13:48:42,556 | 500 | 27,96 | |
| 500 | 27,96 | |||
| 500 | 27,96 | |||
| 22.10.2025 | 13:47:57,280 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 22.10.2025 | 13:44:32,768 | 178 | 28,00 | |
| 3 | 28,00 | |||
| 175 | 28,00 | |||
| 178 | 28,00 | |||
| 22.10.2025 | 13:42:26,909 | 255 | 27,99 | |
| 255 | 27,99 | |||
| 255 | 27,99 | |||
| 22.10.2025 | 13:41:32,418 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 22.10.2025 | 13:40:41,921 | 170 | 27,99 | |
| 170 | 27,99 | |||
| 170 | 27,99 | |||
| 22.10.2025 | 13:40:26,262 | 830 | 27,99 | |
| 5 | 27,99 | |||
| 600 | 27,99 | |||
| 225 | 27,99 | |||
| 830 | 27,99 | |||
| 22.10.2025 | 13:38:14,934 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 22.10.2025 | 13:32:05,299 | 178 | 27,94 | |
| 178 | 27,94 | |||
| 178 | 27,94 | |||
| 22.10.2025 | 13:30:59,274 | 20 | 27,92 | |
| 20 | 27,92 | |||
| 20 | 27,92 | |||
| 22.10.2025 | 13:29:57,393 | 400 | 27,93 | |
| 400 | 27,93 | |||
| 400 | 27,93 | |||
| 22.10.2025 | 13:29:38,679 | 25 | 27,94 | |
| 25 | 27,94 | |||
| 25 | 27,94 | |||
| 22.10.2025 | 13:22:55,059 | 185 | 27,92 | |
| 185 | 27,92 | |||
| 185 | 27,92 | |||
| 22.10.2025 | 13:22:25,034 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 22.10.2025 | 13:19:43,734 | 250 | 27,93 | |
| 250 | 27,93 | |||
| 250 | 27,93 | |||
| 22.10.2025 | 13:17:23,607 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 22.10.2025 | 13:16:38,840 | 118 | 27,92 | |
| 118 | 27,92 | |||
| 118 | 27,92 | |||
| 22.10.2025 | 13:16:29,023 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 22.10.2025 | 13:11:28,411 | 10 | 27,92 | |
| 10 | 27,92 | |||
| 10 | 27,92 | |||
| 22.10.2025 | 13:04:55,896 | 30 | 27,94 | |
| 30 | 27,94 | |||
| 30 | 27,94 | |||
| 22.10.2025 | 13:00:03,775 | 200 | 27,88 | |
| 105 | 27,88 | |||
| 95 | 27,88 | |||
| 200 | 27,88 | |||
| 22.10.2025 | 12:59:55,353 | 100 | 27,95 | |
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 22.10.2025 | 12:57:23,697 | 400 | 27,91 | |
| 400 | 27,91 | |||
| 400 | 27,91 | |||
| 22.10.2025 | 12:57:17,010 | 600 | 27,91 | |
| 600 | 27,91 | |||
| 600 | 27,91 | |||
| 22.10.2025 | 12:53:27,240 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 22.10.2025 | 12:52:19,821 | 30 | 27,93 | |
| 30 | 27,93 | |||
| 30 | 27,93 | |||
| 22.10.2025 | 12:52:06,818 | 301 | 27,92 | |
| 301 | 27,92 | |||
| 301 | 27,92 | |||
| 22.10.2025 | 12:52:06,217 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 22.10.2025 | 12:51:54,933 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 22.10.2025 | 12:50:06,555 | 91 | 27,89 | |
| 91 | 27,89 | |||
| 91 | 27,89 | |||
| 22.10.2025 | 12:48:27,266 | 300 | 27,91 | |
| 300 | 27,91 | |||
| 300 | 27,91 | |||
| 22.10.2025 | 12:47:05,200 | 140 | 27,91 | |
| 140 | 27,91 | |||
| 140 | 27,91 | |||
| 22.10.2025 | 12:46:45,772 | 600 | 27,91 | |
| 600 | 27,91 | |||
| 600 | 27,91 | |||
| 22.10.2025 | 12:44:47,238 | 200 | 27,92 | |
| 200 | 27,92 | |||
| 200 | 27,92 | |||
| 22.10.2025 | 12:44:33,805 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 22.10.2025 | 12:35:15,855 | 600 | 27,88 | |
| 600 | 27,88 | |||
| 600 | 27,88 | |||
| 22.10.2025 | 12:29:48,921 | 200 | 27,86 | |
| 200 | 27,86 | |||
| 200 | 27,86 | |||
| 22.10.2025 | 12:27:28,131 | 400 | 27,85 | |
| 400 | 27,85 | |||
| 400 | 27,85 | |||
| 22.10.2025 | 12:22:02,534 | 130 | 27,83 | |
| 130 | 27,83 | |||
| 130 | 27,83 | |||
| 22.10.2025 | 12:12:35,402 | 540 | 27,82 | |
| 540 | 27,82 | |||
| 540 | 27,82 | |||
| 22.10.2025 | 12:10:49,399 | 600 | 27,83 | |
| 600 | 27,83 | |||
| 600 | 27,83 | |||
| 22.10.2025 | 12:10:45,066 | 10 | 27,83 | |
| 10 | 27,83 | |||
| 10 | 27,83 | |||
| 22.10.2025 | 12:08:51,101 | 300 | 27,84 | |
| 300 | 27,84 | |||
| 300 | 27,84 | |||
| 22.10.2025 | 11:59:52,160 | 40 | 27,86 | |
| 40 | 27,86 | |||
| 40 | 27,86 | |||
| 22.10.2025 | 11:57:23,414 | 450 | 27,87 | |
| 450 | 27,87 | |||
| 450 | 27,87 | |||
| 22.10.2025 | 11:55:24,161 | 80 | 27,84 | |
| 80 | 27,84 | |||
| 80 | 27,84 | |||
| 22.10.2025 | 11:49:52,504 | 80 | 27,90 | |
| 80 | 27,90 | |||
| 80 | 27,90 | |||
| 22.10.2025 | 11:49:02,987 | 200 | 27,88 | |
| 200 | 27,88 | |||
| 200 | 27,88 | |||
| 22.10.2025 | 11:47:44,063 | 500 | 27,88 | |
| 500 | 27,88 | |||
| 500 | 27,88 | |||
| 22.10.2025 | 11:47:43,990 | 500 | 27,88 | |
| 500 | 27,88 | |||
| 500 | 27,88 | |||
| 22.10.2025 | 11:45:23,910 | 100 | 27,89 | |
| 100 | 27,89 | |||
| 100 | 27,89 | |||
| 22.10.2025 | 11:44:29,369 | 264 | 27,87 | |
| 264 | 27,87 | |||
| 264 | 27,87 | |||
| 22.10.2025 | 11:41:24,885 | 4 | 27,92 | |
| 4 | 27,92 | |||
| 4 | 27,92 | |||
| 22.10.2025 | 11:39:35,020 | 110 | 27,91 | |
| 110 | 27,91 | |||
| 110 | 27,91 | |||
| 22.10.2025 | 11:39:12,864 | 450 | 27,91 | |
| 450 | 27,91 | |||
| 450 | 27,91 | |||
| 22.10.2025 | 11:39:05,071 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 22.10.2025 | 11:39:01,748 | 1 | 27,92 | |
| 1 | 27,92 | |||
| 1 | 27,92 | |||
| 22.10.2025 | 11:37:30,626 | 10 | 27,93 | |
| 10 | 27,93 | |||
| 10 | 27,93 | |||
| 22.10.2025 | 11:31:20,007 | 126 | 27,93 | |
| 126 | 27,93 | |||
| 126 | 27,93 | |||
| 22.10.2025 | 11:31:07,833 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 22.10.2025 | 11:29:58,723 | 188 | 27,94 | |
| 188 | 27,94 | |||
| 188 | 27,94 | |||
| 22.10.2025 | 11:25:53,302 | 362 | 27,92 | |
| 362 | 27,92 | |||
| 362 | 27,92 | |||
| 22.10.2025 | 11:25:47,899 | 600 | 27,92 | |
| 600 | 27,92 | |||
| 600 | 27,92 | |||
| 22.10.2025 | 11:24:09,078 | 200 | 27,92 | |
| 200 | 27,92 | |||
| 200 | 27,92 | |||
| 22.10.2025 | 11:24:06,387 | 100 | 27,92 | |
| 100 | 27,92 | |||
| 100 | 27,92 | |||
| 22.10.2025 | 11:23:15,572 | 250 | 27,93 | |
| 250 | 27,93 | |||
| 250 | 27,93 | |||
| 22.10.2025 | 11:20:49,879 | 586 | 27,95 | |
| 586 | 27,95 | |||
| 586 | 27,95 | |||
| 22.10.2025 | 11:20:49,685 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 22.10.2025 | 11:20:49,578 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 22.10.2025 | 11:20:44,174 | 600 | 27,93 | |
| 600 | 27,93 | |||
| 600 | 27,93 | |||
| 22.10.2025 | 11:19:44,932 | 240 | 27,92 | |
| 240 | 27,92 | |||
| 240 | 27,92 | |||
| 22.10.2025 | 11:18:10,926 | 20 | 27,94 | |
| 20 | 27,94 | |||
| 20 | 27,94 | |||
| 22.10.2025 | 11:17:43,855 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 22.10.2025 | 11:17:02,799 | 50 | 27,93 | |
| 50 | 27,93 | |||
| 50 | 27,93 | |||
| 22.10.2025 | 11:13:20,140 | 40 | 27,94 | |
| 40 | 27,94 | |||
| 40 | 27,94 | |||
| 22.10.2025 | 11:13:19,963 | 600 | 27,94 | |
| 400 | 27,94 | |||
| 600 | 27,94 | |||
| 200 | 27,94 | |||
| 22.10.2025 | 11:10:49,099 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 22.10.2025 | 11:07:41,939 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 22.10.2025 | 11:05:18,238 | 80 | 27,96 | |
| 80 | 27,96 | |||
| 80 | 27,96 | |||
| 22.10.2025 | 11:03:31,373 | 400 | 27,96 | |
| 400 | 27,96 | |||
| 400 | 27,96 | |||
| 22.10.2025 | 11:00:52,233 | 2 | 27,97 | |
| 2 | 27,97 | |||
| 2 | 27,97 | |||
| 22.10.2025 | 10:58:23,510 | 188 | 27,97 | |
| 188 | 27,97 | |||
| 188 | 27,97 | |||
| 22.10.2025 | 10:55:27,431 | 180 | 27,97 | |
| 180 | 27,97 | |||
| 180 | 27,97 | |||
| 22.10.2025 | 10:55:09,899 | 200 | 27,97 | |
| 200 | 27,97 | |||
| 200 | 27,97 | |||
| 22.10.2025 | 10:52:26,033 | 200 | 27,98 | |
| 200 | 27,98 | |||
| 200 | 27,98 | |||
| 22.10.2025 | 10:50:01,359 | 19 | 27,96 | |
| 19 | 27,96 | |||
| 19 | 27,96 | |||
| 22.10.2025 | 10:47:54,159 | 356 | 27,95 | |
| 356 | 27,95 | |||
| 356 | 27,95 | |||
| 22.10.2025 | 10:47:09,986 | 400 | 27,95 | |
| 400 | 27,95 | |||
| 400 | 27,95 | |||
| 22.10.2025 | 10:46:03,269 | 45 | 27,97 | |
| 45 | 27,97 | |||
| 45 | 27,97 | |||
| 22.10.2025 | 10:46:03,229 | 400 | 27,97 | |
| 400 | 27,97 | |||
| 400 | 27,97 | |||
| 22.10.2025 | 10:45:53,791 | 270 | 27,98 | |
| 270 | 27,98 | |||
| 270 | 27,98 | |||
| 22.10.2025 | 10:45:12,605 | 53 | 27,98 | |
| 53 | 27,98 | |||
| 53 | 27,98 | |||
| 22.10.2025 | 10:43:53,283 | 400 | 27,98 | |
| 400 | 27,98 | |||
| 400 | 27,98 | |||
| 22.10.2025 | 10:43:43,409 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 22.10.2025 | 10:40:26,992 | 400 | 27,99 | |
| 400 | 27,99 | |||
| 400 | 27,99 | |||
| 22.10.2025 | 10:39:50,963 | 150 | 27,99 | |
| 150 | 27,99 | |||
| 150 | 27,99 | |||
| 22.10.2025 | 10:39:16,868 | 10 | 28,00 | |
| 10 | 28,00 | |||
| 10 | 28,00 | |||
| 22.10.2025 | 10:38:31,523 | 20 | 27,96 | |
| 20 | 27,96 | |||
| 20 | 27,96 | |||
| 22.10.2025 | 10:33:15,018 | 15 | 27,94 | |
| 15 | 27,94 | |||
| 15 | 27,94 | |||
| 22.10.2025 | 10:32:15,623 | 150 | 27,94 | |
| 150 | 27,94 | |||
| 150 | 27,94 | |||
| 22.10.2025 | 10:30:36,501 | 190 | 27,94 | |
| 190 | 27,94 | |||
| 190 | 27,94 | |||
| 22.10.2025 | 10:24:52,781 | 100 | 27,99 | |
| 100 | 27,99 | |||
| 100 | 27,99 | |||
| 22.10.2025 | 10:24:49,944 | 47 | 27,99 | |
| 47 | 27,99 | |||
| 47 | 27,99 | |||
| 22.10.2025 | 10:23:26,319 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 22.10.2025 | 10:23:23,980 | 150 | 28,00 | |
| 150 | 28,00 | |||
| 50 | 28,00 | |||
| 100 | 28,00 | |||
| 22.10.2025 | 10:19:36,822 | 250 | 27,99 | |
| 250 | 27,99 | |||
| 250 | 27,99 | |||
| 22.10.2025 | 10:16:07,824 | 20 | 27,94 | |
| 20 | 27,94 | |||
| 20 | 27,94 | |||
| 22.10.2025 | 10:15:45,607 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 22.10.2025 | 10:07:55,338 | 35 | 28,01 | |
| 35 | 28,01 | |||
| 35 | 28,01 | |||
| 22.10.2025 | 10:07:08,416 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 22.10.2025 | 10:06:26,762 | 300 | 28,00 | |
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 22.10.2025 | 10:04:59,723 | 30 | 28,00 | |
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 22.10.2025 | 10:04:39,857 | 72 | 27,99 | |
| 72 | 27,99 | |||
| 72 | 27,99 | |||
| 22.10.2025 | 10:03:57,185 | 50 | 27,98 | |
| 50 | 27,98 | |||
| 50 | 27,98 | |||
| 22.10.2025 | 10:02:07,398 | 50 | 27,96 | |
| 50 | 27,96 | |||
| 50 | 27,96 | |||
| 22.10.2025 | 10:01:43,862 | 118 | 27,97 | |
| 118 | 27,97 | |||
| 118 | 27,97 | |||
| 22.10.2025 | 10:01:37,033 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 22.10.2025 | 10:00:17,735 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 22.10.2025 | 09:59:07,789 | 200 | 27,96 | |
| 200 | 27,96 | |||
| 200 | 27,96 | |||
| 22.10.2025 | 09:58:52,797 | 2 | 27,97 | |
| 2 | 27,97 | |||
| 2 | 27,97 | |||
| 22.10.2025 | 09:56:31,109 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 22.10.2025 | 09:56:21,850 | 20 | 27,97 | |
| 20 | 27,97 | |||
| 20 | 27,97 | |||
| 22.10.2025 | 09:55:00,668 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 22.10.2025 | 09:53:06,655 | 40 | 27,93 | |
| 40 | 27,93 | |||
| 40 | 27,93 | |||
| 22.10.2025 | 09:52:26,850 | 600 | 27,94 | |
| 600 | 27,94 | |||
| 600 | 27,94 | |||
| 22.10.2025 | 09:52:16,545 | 80 | 27,94 | |
| 80 | 27,94 | |||
| 80 | 27,94 | |||
| 22.10.2025 | 09:48:08,650 | 500 | 27,96 | |
| 500 | 27,96 | |||
| 500 | 27,96 | |||
| 22.10.2025 | 09:47:01,379 | 37 | 27,94 | |
| 37 | 27,94 | |||
| 37 | 27,94 | |||
| 22.10.2025 | 09:46:15,789 | 503 | 27,97 | |
| 503 | 27,97 | |||
| 503 | 27,97 | |||
| 22.10.2025 | 09:46:10,797 | 600 | 27,97 | |
| 600 | 27,97 | |||
| 600 | 27,97 | |||
| 22.10.2025 | 09:45:36,508 | 362 | 27,97 | |
| 362 | 27,97 | |||
| 362 | 27,97 | |||
| 22.10.2025 | 09:43:09,262 | 600 | 28,00 | |
| 600 | 28,00 | |||
| 600 | 28,00 | |||
| 22.10.2025 | 09:38:15,687 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 22.10.2025 | 09:38:08,269 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 22.10.2025 | 09:37:57,740 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 22.10.2025 | 09:36:52,873 | 154 | 28,00 | |
| 154 | 28,00 | |||
| 154 | 28,00 | |||
| 22.10.2025 | 09:34:54,813 | 600 | 27,99 | |
| 600 | 27,99 | |||
| 600 | 27,99 | |||
| 22.10.2025 | 09:34:00,251 | 72 | 28,00 | |
| 72 | 28,00 | |||
| 72 | 28,00 | |||
| 22.10.2025 | 09:33:04,548 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 22.10.2025 | 09:31:38,663 | 165 | 28,05 | |
| 165 | 28,05 | |||
| 165 | 28,05 | |||
| 22.10.2025 | 09:31:33,588 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 22.10.2025 | 09:31:20,512 | 3 | 28,06 | |
| 3 | 28,06 | |||
| 3 | 28,06 | |||
| 22.10.2025 | 09:31:05,106 | 600 | 28,06 | |
| 600 | 28,06 | |||
| 600 | 28,06 | |||
| 22.10.2025 | 09:29:58,159 | 600 | 28,05 | |
| 600 | 28,05 | |||
| 600 | 28,05 | |||
| 22.10.2025 | 09:28:44,169 | 40 | 28,08 | |
| 40 | 28,08 | |||
| 40 | 28,08 | |||
| 22.10.2025 | 09:28:10,023 | 468 | 28,08 | |
| 468 | 28,08 | |||
| 468 | 28,08 | |||
| 22.10.2025 | 09:28:09,954 | 600 | 28,08 | |
| 600 | 28,08 | |||
| 600 | 28,08 | |||
| 22.10.2025 | 09:27:56,772 | 600 | 28,09 | |
| 600 | 28,09 | |||
| 500 | 28,09 | |||
| 100 | 28,09 | |||
| 22.10.2025 | 09:27:52,375 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 22.10.2025 | 09:26:00,245 | 70 | 28,06 | |
| 70 | 28,06 | |||
| 70 | 28,06 | |||
| 22.10.2025 | 09:24:56,760 | 600 | 28,09 | |
| 600 | 28,09 | |||
| 600 | 28,09 | |||
| 22.10.2025 | 09:24:42,053 | 180 | 28,09 | |
| 180 | 28,09 | |||
| 180 | 28,09 | |||
| 22.10.2025 | 09:23:44,149 | 160 | 28,09 | |
| 160 | 28,09 | |||
| 160 | 28,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 2,836 / Ask: 2,893
Umsatz: 189 920 TEUR -
Rheinmetall AG
Bid: 1 762,50
Ask: 1 768,00
Umsatz: 121 903 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,54
Umsatz: 33 970 TEUR -
TeamViewer SE
Bid: 6,65 / Ask: 6,665
Umsatz: 27 311 TEUR -
Siemens Energy AG
Bid: 95,94 / Ask: 96,16
Umsatz: 25 546 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 21:27:37
Letzte Aktualisierung:
22.10.2025 @ 21:27:37