Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

453

415

63,78

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:55:46,123	2		63,78
			2	63,78
			2	63,78
05/08/2025	13:54:17,786	3		63,77
			3	63,77
			3	63,77
05/08/2025	13:54:07,024	1		63,77
			1	63,77
			1	63,77
05/08/2025	13:54:03,201	1		63,77
			1	63,77
			1	63,77
05/08/2025	13:52:52,862	1		63,77
			1	63,77
			1	63,77
05/08/2025	13:51:13,004	1		63,75
			1	63,75
			1	63,75
05/08/2025	13:49:53,024	1		63,76
			1	63,76
			1	63,76
05/08/2025	13:47:49,378	7		63,77
			7	63,77
			7	63,77
05/08/2025	13:46:41,758	5		63,78
			5	63,78
			5	63,78
05/08/2025	13:45:46,316	1		63,78
			1	63,78
			1	63,78
05/08/2025	13:44:39,105	2		63,76
			2	63,76
			2	63,76
05/08/2025	13:39:47,422	3		63,76
			3	63,76
			3	63,76
05/08/2025	13:39:41,587	4		63,77
			4	63,77
			4	63,77
05/08/2025	13:36:34,006	4		63,72
			4	63,72
			4	63,72
05/08/2025	13:31:33,909	1		63,68
			1	63,68
			1	63,68
05/08/2025	13:29:35,571	1		63,71
			1	63,71
			1	63,71
05/08/2025	13:28:16,054	4		63,70
			4	63,70
			4	63,70
05/08/2025	13:27:21,202	1		63,69
			1	63,69
			1	63,69
05/08/2025	13:25:41,270	1		63,70
			1	63,70
			1	63,70
05/08/2025	13:25:08,663	1		63,69
			1	63,69
			1	63,69
05/08/2025	13:23:06,494	5		63,70
			5	63,70
			5	63,70
05/08/2025	13:20:30,117	2		63,72
			2	63,72
			2	63,72
05/08/2025	13:20:10,598	1		63,72
			1	63,72
			1	63,72
05/08/2025	13:18:22,728	4		63,75
			4	63,75
			4	63,75
05/08/2025	13:12:13,577	1		63,73
			1	63,73
			1	63,73
05/08/2025	13:09:39,768	1		63,73
			1	63,73
			1	63,73
05/08/2025	13:08:59,712	1		63,72
			1	63,72
			1	63,72
05/08/2025	13:06:55,179	1		63,69
			1	63,69
			1	63,69
05/08/2025	13:02:12,250	2		63,69
			2	63,69
			2	63,69
05/08/2025	13:01:04,614	1		63,70
			1	63,70
			1	63,70
05/08/2025	13:00:05,039	2		63,71
			2	63,71
			2	63,71
05/08/2025	12:54:33,422	1		63,71
			1	63,71
			1	63,71
05/08/2025	12:52:38,891	1		63,71
			1	63,71
			1	63,71
05/08/2025	12:52:19,051	6		63,70
			6	63,70
			6	63,70
05/08/2025	12:50:36,886	3		63,70
			3	63,70
			3	63,70
05/08/2025	12:50:24,300	4		63,70
			4	63,70
			4	63,70
05/08/2025	12:47:33,524	50		63,67
			50	63,67
			50	63,67
05/08/2025	12:47:18,847	3		63,66
			3	63,66
			3	63,66
05/08/2025	12:46:47,332	1		63,67
			1	63,67
			1	63,67
05/08/2025	12:46:42,297	1		63,67
			1	63,67
			1	63,67
05/08/2025	12:45:33,764	1		63,67
			1	63,67
			1	63,67
05/08/2025	12:38:09,541	1		63,69
			1	63,69
			1	63,69
05/08/2025	12:37:41,666	1		63,67
			1	63,67
			1	63,67
05/08/2025	12:35:48,728	1		63,67
			1	63,67
			1	63,67
05/08/2025	12:34:31,758	1		63,69
			1	63,69
			1	63,69
05/08/2025	12:34:07,001	1		63,68
			1	63,68
			1	63,68
05/08/2025	12:32:16,310	8		63,71
			8	63,71
			8	63,71
05/08/2025	12:32:14,498	1		63,72
			1	63,72
			1	63,72
05/08/2025	12:32:09,167	9		63,71
			9	63,71
			9	63,71
05/08/2025	12:30:15,098	4		63,73
			4	63,73
			4	63,73
05/08/2025	12:28:14,234	3		63,74
			3	63,74
			3	63,74
05/08/2025	12:27:51,883	1		63,76
			1	63,76
			1	63,76
05/08/2025	12:20:19,615	8		63,73
			8	63,73
			8	63,73
05/08/2025	12:18:08,811	1		63,72
			1	63,72
			1	63,72
05/08/2025	12:17:34,009	1		63,71
			1	63,71
			1	63,71
05/08/2025	12:17:32,102	5		63,71
			5	63,71
			5	63,71
05/08/2025	12:15:38,885	2		63,71
			2	63,71
			2	63,71
05/08/2025	12:15:09,301	1		63,71
			1	63,71
			1	63,71
05/08/2025	12:15:02,852	1		63,71
			1	63,71
			1	63,71
05/08/2025	12:11:20,930	3		63,72
			3	63,72
			3	63,72
05/08/2025	12:10:53,452	1		63,73
			1	63,73
			1	63,73
05/08/2025	12:10:37,137	1		63,73
			1	63,73
			1	63,73
05/08/2025	12:06:33,726	16		63,70
			16	63,70
			16	63,70
05/08/2025	12:06:31,514	1 207		63,70
			1 207	63,70
			1 207	63,70
05/08/2025	12:03:34,137	1		63,67
			1	63,67
			1	63,67
05/08/2025	12:03:01,130	1		63,67
			1	63,67
			1	63,67
05/08/2025	12:00:28,195	62		63,69
			62	63,69
			62	63,69
05/08/2025	11:57:35,058	18		63,67
			18	63,67
			18	63,67
05/08/2025	11:56:40,933	8		63,66
			8	63,66
			8	63,66
05/08/2025	11:56:09,928	4		63,66
			4	63,66
			4	63,66
05/08/2025	11:53:46,934	8		63,65
			8	63,65
			8	63,65
05/08/2025	11:52:20,817	2		63,65
			2	63,65
			2	63,65
05/08/2025	11:48:27,884	1		63,66
			1	63,66
			1	63,66
05/08/2025	11:43:11,814	50		63,70
			50	63,70
			50	63,70
05/08/2025	11:37:26,120	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:35:01,731	1		63,67
			1	63,67
			1	63,67
05/08/2025	11:34:41,513	2		63,67
			2	63,67
			2	63,67
05/08/2025	11:33:58,731	1		63,66
			1	63,66
			1	63,66
05/08/2025	11:33:55,914	1		63,67
			1	63,67
			1	63,67
05/08/2025	11:33:08,519	2		63,67
			2	63,67
			2	63,67
05/08/2025	11:29:53,149	1		63,65
			1	63,65
			1	63,65
05/08/2025	11:28:39,796	1		63,65
			1	63,65
			1	63,65
05/08/2025	11:27:58,955	1		63,65
			1	63,65
			1	63,65
05/08/2025	11:23:35,722	5		63,64
			5	63,64
			5	63,64
05/08/2025	11:22:20,576	1		63,67
			1	63,67
			1	63,67
05/08/2025	11:21:28,661	1		63,67
			1	63,67
			1	63,67
05/08/2025	11:21:17,998	3		63,66
			3	63,66
			3	63,66
05/08/2025	11:20:58,981	1		63,67
			1	63,67
			1	63,67
05/08/2025	11:19:29,128	1		63,66
			1	63,66
			1	63,66
05/08/2025	11:17:03,101	1		63,67
			1	63,67
			1	63,67
05/08/2025	11:16:46,998	2		63,66
			2	63,66
			2	63,66
05/08/2025	11:16:16,394	1		63,67
			1	63,67
			1	63,67
05/08/2025	11:11:57,442	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:11:27,352	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:09:59,089	2		63,69
			2	63,69
			2	63,69
05/08/2025	11:06:10,589	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:05:19,452	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:03:50,171	3		63,69
			3	63,69
			3	63,69
05/08/2025	11:03:35,983	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:03:35,580	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:03:23,902	1		63,70
			1	63,70
			1	63,70
05/08/2025	11:00:47,450	4		63,66
			4	63,66
			4	63,66
05/08/2025	11:00:27,254	45		63,67
			45	63,67
			45	63,67
05/08/2025	11:00:02,157	2 974		63,67
			1 552	63,67
			1 422	63,67
			2 974	63,67
05/08/2025	10:59:53,909	4		63,68
			4	63,68
			4	63,68
05/08/2025	10:54:50,998	47		63,69
			47	63,69
			47	63,69
05/08/2025	10:53:22,762	1		63,69
			1	63,69
			1	63,69
05/08/2025	10:52:07,904	1		63,69
			1	63,69
			1	63,69
05/08/2025	10:50:36,273	21		63,69
			21	63,69
			21	63,69
05/08/2025	10:49:47,516	3		63,68
			3	63,68
			3	63,68
05/08/2025	10:49:39,262	1		63,69
			1	63,69
			1	63,69
05/08/2025	10:48:36,561	1		63,68
			1	63,68
			1	63,68
05/08/2025	10:43:55,900	16		63,67
			16	63,67
			16	63,67
05/08/2025	10:43:51,872	1		63,67
			1	63,67
			1	63,67
05/08/2025	10:34:56,827	308		63,65
			308	63,65
			308	63,65
05/08/2025	10:34:53,280	1		63,65
			1	63,65
			1	63,65
05/08/2025	10:33:59,126	4		63,65
			4	63,65
			4	63,65
05/08/2025	10:32:26,657	1		63,67
			1	63,67
			1	63,67
05/08/2025	10:32:17,403	1		63,66
			1	63,66
			1	63,66
05/08/2025	10:30:56,011	1		63,65
			1	63,65
			1	63,65
05/08/2025	10:29:47,899	1		63,67
			1	63,67
			1	63,67
05/08/2025	10:28:47,112	31		63,67
			31	63,67
			31	63,67
05/08/2025	10:28:25,462	1		63,67
			1	63,67
			1	63,67
05/08/2025	10:27:52,759	1		63,67
			1	63,67
			1	63,67
05/08/2025	10:27:02,943	5		63,66
			5	63,66
			5	63,66
05/08/2025	10:26:40,495	1		63,66
			1	63,66
			1	63,66
05/08/2025	10:22:22,071	1		63,63
			1	63,63
			1	63,63
05/08/2025	10:21:39,116	1		63,66
			1	63,66
			1	63,66
05/08/2025	10:19:19,013	3		63,64
			3	63,64
			3	63,64
05/08/2025	10:19:02,007	2		63,65
			2	63,65
			2	63,65
05/08/2025	10:17:40,586	15		63,63
			15	63,63
			15	63,63
05/08/2025	10:16:58,473	1		63,62
			1	63,62
			1	63,62
05/08/2025	10:13:57,670	2		63,63
			2	63,63
			2	63,63
05/08/2025	10:12:32,728	1		63,62
			1	63,62
			1	63,62
05/08/2025	10:11:19,239	3		63,60
			3	63,60
			3	63,60
05/08/2025	10:10:53,777	1		63,61
			1	63,61
			1	63,61
05/08/2025	10:05:57,576	32		63,64
			32	63,64
			32	63,64
05/08/2025	10:01:51,106	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:57:55,296	2		63,62
			2	63,62
			2	63,62
05/08/2025	09:57:00,123	314		63,62
			314	63,62
			314	63,62
05/08/2025	09:56:17,387	4		63,62
			4	63,62
			4	63,62
05/08/2025	09:55:17,608	3		63,62
			3	63,62
			3	63,62
05/08/2025	09:55:02,205	2		63,64
			2	63,64
			2	63,64
05/08/2025	09:53:46,531	4		63,64
			4	63,64
			4	63,64
05/08/2025	09:51:58,340	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:48:58,383	2		63,61
			2	63,61
			2	63,61
05/08/2025	09:45:41,222	2		63,61
			2	63,61
			2	63,61
05/08/2025	09:44:17,437	16		63,59
			16	63,59
			16	63,59
05/08/2025	09:40:04,099	11		63,58
			11	63,58
			11	63,58
05/08/2025	09:40:02,483	1		63,59
			1	63,59
			1	63,59
05/08/2025	09:40:02,388	1		63,59
			1	63,59
			1	63,59
05/08/2025	09:39:41,059	1		63,58
			1	63,58
			1	63,58
05/08/2025	09:39:32,707	2		63,59
			2	63,59
			2	63,59
05/08/2025	09:38:36,279	1		63,58
			1	63,58
			1	63,58
05/08/2025	09:38:18,067	4		63,59
			4	63,59
			4	63,59
05/08/2025	09:38:06,608	2		63,60
			2	63,60
			2	63,60
05/08/2025	09:38:03,887	4		63,60
			4	63,60
			4	63,60
05/08/2025	09:37:44,152	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:37:44,051	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:37:40,105	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:37:40,037	5		63,61
			5	63,61
			5	63,61
05/08/2025	09:37:31,974	2		63,62
			2	63,62
			2	63,62
05/08/2025	09:37:23,718	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:37:17,992	3		63,61
			3	63,61
			3	63,61
05/08/2025	09:37:03,700	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:36:41,760	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:36:35,927	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:36:30,194	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:36:06,342	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:36:01,716	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:36:01,510	1		63,60
			1	63,60
			1	63,60
05/08/2025	09:35:48,238	5		63,60
			5	63,60
			5	63,60
05/08/2025	09:35:44,405	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:35:39,582	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:35:32,726	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:35:32,126	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:35:10,880	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:35:09,977	2		63,62
			2	63,62
			2	63,62
05/08/2025	09:34:40,481	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:34:33,349	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:34:27,313	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:34:18,454	4		63,61
			4	63,61
			4	63,61
05/08/2025	09:34:11,815	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:34:09,600	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:34:05,480	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:33:39,831	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:33:33,398	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:32:48,568	4		63,64
			4	63,64
			4	63,64
05/08/2025	09:32:41,379	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:32:34,738	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:32:31,725	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:32:22,170	4		63,63
			4	63,63
			4	63,63
05/08/2025	09:31:48,561	3		63,62
			3	63,62
			3	63,62
05/08/2025	09:31:42,323	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:31:40,418	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:31:37,201	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:31:33,413	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:31:06,229	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:30:47,697	5		63,61
			5	63,61
			5	63,61
05/08/2025	09:30:41,151	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:30:36,823	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:30:31,897	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:30:31,795	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:30:10,978	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:29:42,904	3		63,61
			3	63,61
			3	63,61
05/08/2025	09:29:18,453	3		63,60
			3	63,60
			3	63,60
05/08/2025	09:29:12,622	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:29:02,959	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:28:38,716	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:28:34,992	4		63,61
			4	63,61
			4	63,61
05/08/2025	09:28:34,792	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:28:17,597	4		63,60
			4	63,60
			4	63,60
05/08/2025	09:28:10,834	1		63,60
			1	63,60
			1	63,60
05/08/2025	09:28:04,801	1		63,60
			1	63,60
			1	63,60
05/08/2025	09:28:02,199	1		63,60
			1	63,60
			1	63,60
05/08/2025	09:28:01,993	1		63,60
			1	63,60
			1	63,60
05/08/2025	09:27:47,892	3		63,59
			3	63,59
			3	63,59
05/08/2025	09:27:41,256	1		63,59
			1	63,59
			1	63,59
05/08/2025	09:27:38,840	1		63,60
			1	63,60
			1	63,60
05/08/2025	09:27:33,006	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:27:09,469	3		63,62
			3	63,62
			3	63,62
05/08/2025	09:27:04,145	2		63,61
			2	63,61
			2	63,61
05/08/2025	09:27:02,631	2		63,61
			2	63,61
			2	63,61
05/08/2025	09:26:47,648	3		63,60
			3	63,60
			3	63,60
05/08/2025	09:26:36,589	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:26:35,889	2		63,60
			2	63,60
			2	63,60
05/08/2025	09:26:35,286	4		63,61
			4	63,61
			4	63,61
05/08/2025	09:26:33,075	2		63,61
			2	63,61
			2	63,61
05/08/2025	09:26:32,263	2		63,61
			2	63,61
			2	63,61
05/08/2025	09:26:06,401	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:26:02,881	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:25:47,492	7		63,60
			7	63,60
			7	63,60
05/08/2025	09:25:44,176	4		63,61
			4	63,61
			4	63,61
05/08/2025	09:25:42,566	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:25:40,151	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:25:40,050	2		63,62
			2	63,62
			2	63,62
05/08/2025	09:25:37,639	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:25:36,832	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:25:36,731	3		63,61
			3	63,61
			3	63,61
05/08/2025	09:25:36,128	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:25:35,227	4		63,61
			4	63,61
			4	63,61
05/08/2025	09:25:34,419	7		63,61
			7	63,61
			7	63,61
05/08/2025	09:25:34,118	1		63,61
			1	63,61
			1	63,61
05/08/2025	09:25:17,515	5		63,61
			5	63,61
			5	63,61
05/08/2025	09:25:13,187	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:25:12,581	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:25:10,776	4		63,62
			4	63,62
			4	63,62
05/08/2025	09:25:10,474	4		63,62
			4	63,62
			4	63,62
05/08/2025	09:25:09,865	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:25:07,149	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:25:04,733	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:25:02,821	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:24:48,434	6		63,62
			6	63,62
			6	63,62
05/08/2025	09:24:44,716	2		63,63
			2	63,63
			2	63,63
05/08/2025	09:24:43,510	2		63,63
			2	63,63
			2	63,63
05/08/2025	09:24:42,102	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:24:39,688	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:24:38,381	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:24:34,459	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:24:32,448	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:24:09,814	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:24:04,987	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:47,388	3		63,62
			3	63,62
			3	63,62
05/08/2025	09:23:39,544	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:38,335	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:33,412	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:33,313	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:18,518	4		63,62
			4	63,62
			4	63,62
05/08/2025	09:23:08,864	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:06,655	4		63,63
			4	63,63
			4	63,63
05/08/2025	09:23:05,444	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:04,633	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:03,133	1		63,63
			1	63,63
			1	63,63
05/08/2025	09:23:01,215	1		63,62
			1	63,62
			1	63,62
05/08/2025	09:22:39,689	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:22:20,389	5		63,63
			5	63,63
			5	63,63
05/08/2025	09:22:09,509	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:22:03,982	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:22:02,070	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:21:34,900	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:21:09,751	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:21:07,232	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:21:07,030	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:21:06,730	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:21:00,586	3		63,64
			3	63,64
			3	63,64
05/08/2025	09:20:58,375	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:20:40,043	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:20:36,317	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:20:33,506	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:20:01,608	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:19:48,416	4		63,64
			4	63,64
			4	63,64
05/08/2025	09:19:37,754	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:19:35,638	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:19:34,455	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:19:05,854	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:19:03,516	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:19:03,442	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:19:02,031	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:18:47,448	4		63,65
			4	63,65
			4	63,65
05/08/2025	09:18:39,702	4		63,66
			4	63,66
			4	63,66
05/08/2025	09:18:39,597	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:18:37,483	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:18:34,667	2		63,66
			2	63,66
			2	63,66
05/08/2025	09:18:18,468	1		63,64
			1	63,64
			1	63,64
05/08/2025	09:18:06,293	3		63,66
			3	63,66
			3	63,66
05/08/2025	09:18:02,470	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:17:53,203	4		63,65
			4	63,65
			4	63,65
05/08/2025	09:17:37,901	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:17:37,797	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:17:32,567	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:17:06,091	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:16:53,799	3		63,64
			3	63,64
			3	63,64
05/08/2025	09:16:36,781	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:16:33,251	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:16:32,648	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:16:13,826	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:16:03,876	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:15:51,601	1		63,65
			1	63,65
			1	63,65
05/08/2025	09:15:47,687	4		63,65
			4	63,65
			4	63,65
05/08/2025	09:15:40,725	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:15:14,671	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:15:13,269	1		63,66
			1	63,66
			1	63,66
05/08/2025	09:14:48,206	3		63,64
			3	63,64
			3	63,64
05/08/2025	09:14:45,684	1		63,67
			1	63,67
			1	63,67
05/08/2025	09:14:43,469	1		63,67
			1	63,67
			1	63,67
05/08/2025	09:14:37,141	1		63,67
			1	63,67
			1	63,67
05/08/2025	09:14:07,562	2		63,68
			2	63,68
			2	63,68
05/08/2025	09:14:03,140	1		63,68
			1	63,68
			1	63,68
05/08/2025	09:13:48,046	3		63,68
			3	63,68
			3	63,68
05/08/2025	09:13:32,261	1		63,69
			1	63,69
			1	63,69
05/08/2025	09:13:31,758	1		63,69
			1	63,69
			1	63,69
05/08/2025	09:13:17,462	4		63,68
			4	63,68
			4	63,68
05/08/2025	09:13:14,953	1		63,69
			1	63,69
			1	63,69

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,2401 / Vente: 105,2649
Volume: 20 657
+0,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:55:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)