Tradegate Exchange

Xiaomi Corp. Cl.B

1423

1124

5,694

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:15:31,475	685		5,694
			685	5,694
			685	5,694
13/05/2025	19:15:08,812	100		5,694
			100	5,694
			100	5,694
13/05/2025	19:14:07,498	150		5,694
			150	5,694
			150	5,694
13/05/2025	19:10:53,897	2 100		5,686
			2 100	5,686
			2 100	5,686
13/05/2025	19:09:55,500	250		5,682
			250	5,682
			250	5,682
13/05/2025	19:09:21,525	43		5,682
			43	5,682
			43	5,682
13/05/2025	19:07:54,905	350		5,694
			350	5,694
			350	5,694
13/05/2025	19:05:34,517	20		5,694
			20	5,694
			20	5,694
13/05/2025	19:03:49,542	900		5,694
			900	5,694
			900	5,694
13/05/2025	19:03:32,341	89		5,694
			89	5,694
			89	5,694
13/05/2025	19:03:31,641	200		5,682
			200	5,682
			200	5,682
13/05/2025	19:02:31,157	444		5,682
			444	5,682
			444	5,682
13/05/2025	19:02:12,811	400		5,694
			400	5,694
			400	5,694
13/05/2025	19:00:43,946	600		5,694
			600	5,694
			600	5,694
13/05/2025	18:59:32,862	50		5,694
			50	5,694
			50	5,694
13/05/2025	18:58:48,835	1 500		5,69
			1 500	5,69
			1 500	5,69
13/05/2025	18:58:44,892	1 200		5,689
			1 200	5,689
			1 200	5,689
13/05/2025	18:58:21,631	6 000		5,693
			6 000	5,693
			6 000	5,693
13/05/2025	18:54:34,768	400		5,693
			400	5,693
			400	5,693
13/05/2025	18:54:27,517	20		5,694
			20	5,694
			20	5,694
13/05/2025	18:53:27,675	100		5,694
			100	5,694
			100	5,694
13/05/2025	18:53:00,363	90		5,694
			90	5,694
			90	5,694
13/05/2025	18:52:08,980	10		5,694
			10	5,694
			10	5,694
13/05/2025	18:51:27,903	520		5,694
			520	5,694
			520	5,694
13/05/2025	18:50:42,243	100		5,694
			100	5,694
			100	5,694
13/05/2025	18:50:00,908	400		5,694
			400	5,694
			400	5,694
13/05/2025	18:49:57,903	200		5,694
			200	5,694
			200	5,694
13/05/2025	18:49:43,683	100		5,693
			100	5,693
			100	5,693
13/05/2025	18:49:26,524	1 000		5,694
			1 000	5,694
			1 000	5,694
13/05/2025	18:49:12,241	350		5,694
			350	5,694
			350	5,694
13/05/2025	18:46:57,212	100		5,694
			100	5,694
			100	5,694
13/05/2025	18:46:55,471	2 000		5,694
			2 000	5,694
			2 000	5,694
13/05/2025	18:46:46,907	500		5,693
			500	5,693
			500	5,693
13/05/2025	18:45:36,403	4		5,694
			4	5,694
			4	5,694
13/05/2025	18:42:50,938	526		5,694
			526	5,694
			526	5,694
13/05/2025	18:42:22,684	175		5,693
			175	5,693
			175	5,693
13/05/2025	18:41:56,441	200		5,694
			200	5,694
			200	5,694
13/05/2025	18:39:21,868	500		5,694
			500	5,694
			500	5,694
13/05/2025	18:38:56,414	6 000		5,694
			6 000	5,694
			6 000	5,694
13/05/2025	18:37:19,473	200		5,693
			200	5,693
			200	5,693
13/05/2025	18:36:20,889	314		5,693
			314	5,693
			314	5,693
13/05/2025	18:35:57,600	30		5,694
			30	5,694
			30	5,694
13/05/2025	18:35:42,341	166		5,694
			166	5,694
			166	5,694
13/05/2025	18:35:31,620	6 000		5,695
			6 000	5,695
			6 000	5,695
13/05/2025	18:33:32,261	158		5,695
			158	5,695
			158	5,695
13/05/2025	18:28:11,206	50		5,695
			50	5,695
			50	5,695
13/05/2025	18:26:29,825	9		5,695
			9	5,695
			9	5,695
13/05/2025	18:21:47,458	450		5,682
			450	5,682
			450	5,682
13/05/2025	18:20:31,083	261		5,682
			261	5,682
			261	5,682
13/05/2025	18:20:08,866	2 222		5,695
			2 222	5,695
			2 222	5,695
13/05/2025	18:19:26,066	200		5,695
			200	5,695
			200	5,695
13/05/2025	18:18:59,391	50		5,695
			50	5,695
			50	5,695
13/05/2025	18:18:38,259	20		5,695
			20	5,695
			20	5,695
13/05/2025	18:17:28,704	800		5,698
			800	5,698
			800	5,698
13/05/2025	18:17:07,128	175		5,698
			175	5,698
			175	5,698
13/05/2025	18:17:02,432	200		5,698
			200	5,698
			200	5,698
13/05/2025	18:16:12,122	6		5,698
			6	5,698
			6	5,698
13/05/2025	18:15:53,526	87		5,698
			87	5,698
			87	5,698
13/05/2025	18:13:06,317	2 000		5,692
			65	5,692
			1 935	5,692
			2 000	5,692
13/05/2025	18:10:39,396	260		5,691
			260	5,691
			260	5,691
13/05/2025	18:07:46,776	1 000		5,68
			1 000	5,68
			1 000	5,68
13/05/2025	18:07:34,962	1 000		5,68
			1 000	5,68
			1 000	5,68
13/05/2025	18:07:00,449	350		5,699
			350	5,699
			350	5,699
13/05/2025	18:04:52,679	200		5,679
			200	5,679
			200	5,679
13/05/2025	18:02:58,527	62		5,679
			62	5,679
			62	5,679
13/05/2025	18:01:22,125	38		5,699
			38	5,699
			38	5,699
13/05/2025	18:01:13,011	200		5,676
			200	5,676
			200	5,676
13/05/2025	17:59:48,271	225		5,676
			225	5,676
			225	5,676
13/05/2025	17:58:45,852	3 000		5,699
			3 000	5,699
			3 000	5,699
13/05/2025	17:57:04,519	1 000		5,699
			1 000	5,699
			1 000	5,699
13/05/2025	17:55:34,380	35		5,699
			35	5,699
			35	5,699
13/05/2025	17:55:06,139	100		5,699
			100	5,699
			100	5,699
13/05/2025	17:54:07,564	15		5,676
			15	5,676
			15	5,676
13/05/2025	17:52:45,543	26		5,676
			26	5,676
			26	5,676
13/05/2025	17:50:32,157	7		5,699
			7	5,699
			7	5,699
13/05/2025	17:50:29,705	50		5,699
			50	5,699
			50	5,699
13/05/2025	17:49:29,281	50		5,699
			50	5,699
			50	5,699
13/05/2025	17:47:37,504	2 000		5,699
			2 000	5,699
			2 000	5,699
13/05/2025	17:47:32,968	300		5,676
			300	5,676
			300	5,676
13/05/2025	17:46:42,197	1 000		5,676
			1 000	5,676
			1 000	5,676
13/05/2025	17:46:35,940	17		5,699
			17	5,699
			17	5,699
13/05/2025	17:46:22,825	46		5,699
			46	5,699
			46	5,699
13/05/2025	17:44:57,824	1 000		5,699
			1 000	5,699
			1 000	5,699
13/05/2025	17:43:19,830	3 000		5,676
			3 000	5,676
			3 000	5,676
13/05/2025	17:43:03,868	73		5,676
			73	5,676
			73	5,676
13/05/2025	17:39:38,386	9		5,699
			9	5,699
			9	5,699
13/05/2025	17:38:40,852	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	17:38:36,834	6 000		5,676
			6 000	5,676
			6 000	5,676
13/05/2025	17:36:51,148	150		5,676
			150	5,676
			150	5,676
13/05/2025	17:36:48,977	1		5,699
			1	5,699
			1	5,699
13/05/2025	17:34:27,133	400		5,676
			400	5,676
			400	5,676
13/05/2025	17:34:07,228	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	17:34:01,329	12 000		5,69
			12 000	5,69
			12 000	5,69
13/05/2025	17:33:56,837	2 000		5,691
			2 000	5,691
			2 000	5,691
13/05/2025	17:33:46,469	2 000		5,691
			2 000	5,691
			2 000	5,691
13/05/2025	17:33:37,052	5 000		5,693
			5 000	5,693
			5 000	5,693
13/05/2025	17:33:36,099	2 000		5,691
			2 000	5,691
			2 000	5,691
13/05/2025	17:33:31,803	1 000		5,692
			1 000	5,692
			1 000	5,692
13/05/2025	17:33:25,692	2 000		5,691
			2 000	5,691
			2 000	5,691
13/05/2025	17:33:18,254	5 000		5,691
			5 000	5,691
			5 000	5,691
13/05/2025	17:33:15,298	2 000		5,691
			2 000	5,691
			2 000	5,691
13/05/2025	17:33:14,917	5 000		5,691
			5 000	5,691
			5 000	5,691
13/05/2025	17:33:06,167	6 000		5,69
			6 000	5,69
			6 000	5,69
13/05/2025	17:33:03,077	5 000		5,69
			5 000	5,69
			5 000	5,69
13/05/2025	17:32:18,181	2 280		5,676
			2 280	5,676
			2 280	5,676
13/05/2025	17:32:11,907	265		5,69
			265	5,69
			265	5,69
13/05/2025	17:31:15,149	838		5,676
			838	5,676
			838	5,676
13/05/2025	17:30:13,358	200		5,676
			200	5,676
			200	5,676
13/05/2025	17:29:21,276	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	17:29:10,893	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	17:27:36,299	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	17:27:25,840	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	17:27:15,407	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	17:27:13,099	65		5,692
			65	5,692
			65	5,692
13/05/2025	17:27:11,668	250		5,676
			250	5,676
			250	5,676
13/05/2025	17:27:04,966	2 000		5,675
			2 000	5,675
			2 000	5,675
13/05/2025	17:26:54,562	2 000		5,675
			2 000	5,675
			2 000	5,675
13/05/2025	17:26:49,543	5 300		5,692
			212	5,692
			300	5,692
			5 088	5,692
			5 000	5,692
13/05/2025	17:26:43,986	6 000		5,691
			6 000	5,691
			6 000	5,691
13/05/2025	17:26:43,948	6 000		5,691
			6 000	5,691
			6 000	5,691
13/05/2025	17:26:40,156	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	17:26:04,175	1 000		5,685
			1 000	5,685
			1 000	5,685
13/05/2025	17:25:55,397	18 000		5,684
			18 000	5,684
			18 000	5,684
13/05/2025	17:25:46,432	6 000		5,684
			6 000	5,684
			6 000	5,684
13/05/2025	17:25:43,143	5 000		5,684
			5 000	5,684
			5 000	5,684
13/05/2025	17:25:31,270	150		5,684
			150	5,684
			150	5,684
13/05/2025	17:25:25,355	200		5,663
			200	5,663
			200	5,663
13/05/2025	17:25:09,679	200		5,663
			200	5,663
			200	5,663
13/05/2025	17:24:57,017	500		5,663
			500	5,663
			500	5,663
13/05/2025	17:24:30,226	100		5,684
			100	5,684
			100	5,684
13/05/2025	17:23:44,695	100		5,684
			100	5,684
			100	5,684
13/05/2025	17:23:38,310	150		5,684
			150	5,684
			150	5,684
13/05/2025	17:22:48,826	6 000		5,661
			6 000	5,661
			6 000	5,661
13/05/2025	17:22:14,425	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	17:22:08,537	3		5,684
			3	5,684
			3	5,684
13/05/2025	17:20:03,344	4 000		5,661
			4 000	5,661
			4 000	5,661
13/05/2025	17:19:41,984	6 000		5,661
			6 000	5,661
			6 000	5,661
13/05/2025	17:19:23,205	500		5,684
			500	5,684
			500	5,684
13/05/2025	17:19:01,794	300		5,684
			300	5,684
			300	5,684
13/05/2025	17:16:34,860	410		5,661
			410	5,661
			410	5,661
13/05/2025	17:16:28,192	40		5,661
			40	5,661
			40	5,661
13/05/2025	17:14:29,810	1 500		5,684
			1 500	5,684
			1 500	5,684
13/05/2025	17:14:23,917	182		5,661
			182	5,661
			182	5,661
13/05/2025	17:13:39,499	840		5,684
			840	5,684
			840	5,684
13/05/2025	17:12:33,423	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	17:12:23,019	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	17:12:12,037	1 000		5,67
			1 000	5,67
			1 000	5,67
13/05/2025	17:12:10,132	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	17:11:40,321	150		5,67
			150	5,67
			150	5,67
13/05/2025	17:11:31,067	60		5,684
			60	5,684
			60	5,684
13/05/2025	17:11:19,887	600		5,66
			600	5,66
			600	5,66
13/05/2025	17:10:49,930	290		5,66
			290	5,66
			290	5,66
13/05/2025	17:10:27,143	820		5,66
			820	5,66
			820	5,66
13/05/2025	17:10:26,429	1 500		5,66
			1 500	5,66
			1 500	5,66
13/05/2025	17:10:03,875	8		5,679
			8	5,679
			8	5,679
13/05/2025	17:08:10,729	750		5,684
			750	5,684
			750	5,684
13/05/2025	17:07:48,396	850		5,684
			850	5,684
			850	5,684
13/05/2025	17:07:13,564	12		5,684
			12	5,684
			12	5,684
13/05/2025	17:06:26,422	200		5,689
			200	5,689
			200	5,689
13/05/2025	17:04:55,157	500		5,69
			500	5,69
			500	5,69
13/05/2025	17:04:26,487	100		5,691
			100	5,691
			100	5,691
13/05/2025	17:02:33,466	300		5,691
			300	5,691
			300	5,691
13/05/2025	17:02:08,746	100		5,691
			100	5,691
			100	5,691
13/05/2025	17:00:56,740	620		5,691
			620	5,691
			620	5,691
13/05/2025	17:00:01,057	30		5,692
			30	5,692
			30	5,692
13/05/2025	16:59:12,948	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	16:59:02,540	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	16:58:47,763	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	16:58:37,360	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	16:58:26,996	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	16:58:24,466	250		5,67
			250	5,67
			250	5,67
13/05/2025	16:58:22,696	100		5,694
			100	5,694
			100	5,694
13/05/2025	16:58:16,602	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	16:58:10,553	22 000		5,69
			22 000	5,69
			13 794	5,69
			185	5,69
			6 951	5,69
			1 000	5,69
			70	5,69
13/05/2025	16:57:07,954	5 000		5,661
			5 000	5,661
			5 000	5,661
13/05/2025	16:57:00,322	5 000		5,661
			5 000	5,661
			5 000	5,661
13/05/2025	16:56:46,749	1 100		5,651
			1 100	5,651
			1 100	5,651
13/05/2025	16:56:18,333	6		5,661
			6	5,661
			6	5,661
13/05/2025	16:55:26,457	500		5,661
			500	5,661
			500	5,661
13/05/2025	16:53:58,730	50		5,651
			50	5,651
			50	5,651
13/05/2025	16:53:53,994	500		5,651
			500	5,651
			500	5,651
13/05/2025	16:53:52,423	130		5,661
			130	5,661
			130	5,661
13/05/2025	16:52:48,375	270		5,661
			270	5,661
			270	5,661
13/05/2025	16:51:43,704	2 000		5,661
			2 000	5,661
			2 000	5,661
13/05/2025	16:51:39,803	150		5,661
			150	5,661
			150	5,661
13/05/2025	16:51:24,031	9		5,661
			9	5,661
			9	5,661
13/05/2025	16:50:57,943	1 000		5,651
			1 000	5,651
			1 000	5,651
13/05/2025	16:50:52,188	44		5,668
			44	5,668
			44	5,668
13/05/2025	16:50:46,420	630		5,651
			630	5,651
			630	5,651
13/05/2025	16:49:53,989	17		5,668
			17	5,668
			17	5,668
13/05/2025	16:49:00,552	150		5,668
			150	5,668
			150	5,668
13/05/2025	16:47:30,654	300		5,668
			300	5,668
			300	5,668
13/05/2025	16:46:24,641	165		5,668
			165	5,668
			165	5,668
13/05/2025	16:46:19,119	1 000		5,651
			1 000	5,651
			1 000	5,651
13/05/2025	16:45:19,092	338		5,668
			338	5,668
			338	5,668
13/05/2025	16:44:57,837	200		5,668
			200	5,668
			200	5,668
13/05/2025	16:44:47,777	20		5,661
			20	5,661
			20	5,661
13/05/2025	16:44:37,504	5 000		5,66
			5 000	5,66
			5 000	5,66
13/05/2025	16:44:36,288	5 000		5,66
			5 000	5,66
			5 000	5,66
13/05/2025	16:43:22,467	1 435		5,66
			1 235	5,66
			200	5,66
			1 435	5,66
13/05/2025	16:42:38,591	5 000		5,668
			5 000	5,668
			5 000	5,668
13/05/2025	16:42:24,904	100		5,668
			100	5,668
			100	5,668
13/05/2025	16:42:05,210	500		5,661
			500	5,661
			500	5,661
13/05/2025	16:41:57,113	37		5,668
			37	5,668
			37	5,668
13/05/2025	16:41:46,072	1 000		5,668
			1 000	5,668
			1 000	5,668
13/05/2025	16:41:25,351	144		5,661
			144	5,661
			144	5,661
13/05/2025	16:40:50,000	500		5,661
			500	5,661
			500	5,661
13/05/2025	16:40:42,325	3 000		5,661
			3 000	5,661
			3 000	5,661
13/05/2025	16:39:53,913	175		5,668
			175	5,668
			175	5,668
13/05/2025	16:39:08,784	5		5,661
			5	5,661
			5	5,661
13/05/2025	16:38:26,741	530		5,668
			530	5,668
			530	5,668
13/05/2025	16:37:04,944	480		5,668
			480	5,668
			480	5,668
13/05/2025	16:34:55,105	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	16:34:01,541	5		5,668
			5	5,668
			5	5,668
13/05/2025	16:33:44,168	90		5,668
			90	5,668
			90	5,668
13/05/2025	16:33:02,256	61		5,668
			61	5,668
			61	5,668
13/05/2025	16:31:25,494	100		5,669
			100	5,669
			100	5,669
13/05/2025	16:30:14,598	30		5,669
			30	5,669
			30	5,669
13/05/2025	16:29:50,350	1 030		5,651
			1 030	5,651
			1 030	5,651
13/05/2025	16:29:16,316	200		5,669
			200	5,669
			200	5,669
13/05/2025	16:29:14,972	7 550		5,669
			7 550	5,669
			3 050	5,669
			4 500	5,669
13/05/2025	16:28:17,545	150		5,669
			150	5,669
			150	5,669
13/05/2025	16:27:42,593	300		5,651
			300	5,651
			300	5,651
13/05/2025	16:27:39,954	500		5,651
			500	5,651
			500	5,651
13/05/2025	16:27:39,853	1 000		5,669
			1 000	5,669
			1 000	5,669
13/05/2025	16:26:26,571	2 496		5,669
			2 496	5,669
			2 496	5,669
13/05/2025	16:25:26,361	150		5,669
			150	5,669
			150	5,669
13/05/2025	16:25:23,645	264		5,669
			264	5,669
			264	5,669
13/05/2025	16:24:24,174	302		5,669
			302	5,669
			302	5,669
13/05/2025	16:24:18,613	100		5,646
			100	5,646
			100	5,646
13/05/2025	16:23:44,161	100		5,669
			100	5,669
			100	5,669
13/05/2025	16:23:29,530	2 000		5,646
			2 000	5,646
			2 000	5,646
13/05/2025	16:23:28,579	50		5,646
			50	5,646
			50	5,646
13/05/2025	16:22:08,411	88		5,642
			88	5,642
			88	5,642
13/05/2025	16:20:58,328	1 559		5,642
			1 559	5,642
			1 559	5,642
13/05/2025	16:20:51,106	315		5,642
			315	5,642
			315	5,642
13/05/2025	16:19:38,328	1 500		5,642
			1 500	5,642
			1 500	5,642
13/05/2025	16:19:23,327	200		5,669
			200	5,669
			200	5,669
13/05/2025	16:19:20,887	100		5,669
			100	5,669
			100	5,669
13/05/2025	16:19:19,225	1 000		5,642
			1 000	5,642
			1 000	5,642
13/05/2025	16:18:14,920	16		5,669
			16	5,669
			16	5,669
13/05/2025	16:17:36,296	10		5,669
			10	5,669
			10	5,669
13/05/2025	16:17:21,633	60		5,669
			60	5,669
			60	5,669
13/05/2025	16:16:17,276	4 000		5,67
			4 000	5,67
			4 000	5,67
13/05/2025	16:14:44,133	300		5,651
			300	5,651
			300	5,651
13/05/2025	16:13:13,234	170		5,65
			170	5,65
			170	5,65
13/05/2025	16:12:01,834	3 300		5,642
			3 300	5,642
			3 300	5,642
13/05/2025	16:11:11,360	26		5,66
			26	5,66
			26	5,66
13/05/2025	16:09:35,097	1 455		5,66
			1 455	5,66
			1 455	5,66
13/05/2025	16:07:55,644	250		5,642
			250	5,642
			250	5,642
13/05/2025	16:07:21,357	20		5,642
			20	5,642
			20	5,642
13/05/2025	16:06:16,279	250		5,642
			250	5,642
			250	5,642
13/05/2025	16:04:13,832	500		5,66
			500	5,66
			500	5,66
13/05/2025	16:01:48,872	25		5,65
			25	5,65
			25	5,65
13/05/2025	16:01:47,524	800		5,655
			800	5,655
			800	5,655
13/05/2025	16:01:22,995	2 000		5,656
			2 000	5,656
			2 000	5,656
13/05/2025	16:01:12,600	2 000		5,656
			2 000	5,656
			2 000	5,656
13/05/2025	16:01:02,195	2 000		5,656
			2 000	5,656
			2 000	5,656
13/05/2025	16:00:55,988	300		5,659
			300	5,659
			300	5,659
13/05/2025	16:00:51,799	2 000		5,66
			2 000	5,66
			2 000	5,66
13/05/2025	16:00:51,089	200		5,66
			200	5,66
			100	5,66
			100	5,66
13/05/2025	16:00:34,852	2 000		5,661
			2 000	5,661
			2 000	5,661
13/05/2025	16:00:24,463	2 000		5,661
			2 000	5,661
			2 000	5,661
13/05/2025	16:00:14,073	2 000		5,661
			2 000	5,661
			2 000	5,661
13/05/2025	15:59:07,896	1 000		5,698
			1 000	5,698
			1 000	5,698
13/05/2025	15:58:26,276	200		5,66
			200	5,66
			200	5,66
13/05/2025	15:57:50,500	1 000		5,698
			1 000	5,698
			1 000	5,698
13/05/2025	15:57:06,613	10		5,698
			10	5,698
			10	5,698
13/05/2025	15:56:42,957	100		5,698
			100	5,698
			100	5,698
13/05/2025	15:55:33,430	23		5,698
			23	5,698
			23	5,698
13/05/2025	15:54:33,738	24		5,66
			24	5,66
			24	5,66
13/05/2025	15:53:39,340	2 000		5,66
			2 000	5,66
			2 000	5,66
13/05/2025	15:53:28,948	2 000		5,66
			2 000	5,66
			2 000	5,66
13/05/2025	15:53:18,535	2 000		5,67
			2 000	5,67
			2 000	5,67
13/05/2025	15:53:13,053	22 000		5,69
			22 000	5,69
			18 000	5,69
			4 000	5,69
13/05/2025	15:52:58,807	6 000		5,691
			6 000	5,691
			6 000	5,691
13/05/2025	15:52:57,750	5 000		5,691
			5 000	5,691
			5 000	5,691
13/05/2025	15:52:57,498	350		5,691
			350	5,691
			350	5,691
13/05/2025	15:52:52,362	5 000		5,691
			5 000	5,691
			5 000	5,691
13/05/2025	15:52:51,030	2 000		5,691
			2 000	5,691
			2 000	5,691
13/05/2025	15:52:40,640	6 000		5,691
			4 000	5,691
			6 000	5,691
			2 000	5,691
13/05/2025	15:52:39,290	6 000		5,691
			1 000	5,691
			6 000	5,691
			5 000	5,691
13/05/2025	15:52:17,757	5 000		5,689
			5 000	5,689
			5 000	5,689
13/05/2025	15:52:14,492	5 000		5,685
			5 000	5,685
			5 000	5,685
13/05/2025	15:52:14,381	5 000		5,68
			5 000	5,68
			5 000	5,68
13/05/2025	15:52:07,040	885		5,651
			885	5,651
			885	5,651
13/05/2025	15:51:56,646	885		5,651
			885	5,651
			885	5,651
13/05/2025	15:51:22,676	50		5,651
			50	5,651
			50	5,651
13/05/2025	15:51:04,628	100		5,68
			100	5,68
			100	5,68
13/05/2025	15:50:35,759	900		5,68
			900	5,68
			900	5,68
13/05/2025	15:49:52,267	1 000		5,66
			1 000	5,66
			1 000	5,66
13/05/2025	15:49:36,127	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:49:25,739	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:49:15,332	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:49:14,320	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:49:08,913	4 000		5,68
			4 000	5,68
			4 000	5,68
13/05/2025	15:49:04,931	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:48:55,079	132		5,68
			132	5,68
			132	5,68
13/05/2025	15:48:54,528	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:48:44,139	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:48:35,252	2 630		5,68
			2 630	5,68
			2 630	5,68
13/05/2025	15:48:33,731	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:48:23,341	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:48:12,942	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:48:02,564	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:47:54,979	400		5,68
			400	5,68
			400	5,68
13/05/2025	15:47:50,214	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:46:51,450	1 000		5,661
			1 000	5,661
			1 000	5,661
13/05/2025	15:45:34,294	1		5,68
			1	5,68
			1	5,68
13/05/2025	15:41:37,721	600		5,68
			600	5,68
			600	5,68
13/05/2025	15:40:57,239	880		5,68
			250	5,68
			880	5,68
			630	5,68
13/05/2025	15:39:23,129	585		5,68
			585	5,68
			585	5,68
13/05/2025	15:38:17,578	150		5,676
			150	5,676
			150	5,676
13/05/2025	15:38:12,105	150		5,661
			150	5,661
			150	5,661
13/05/2025	15:38:10,655	500		5,676
			500	5,676
			500	5,676
13/05/2025	15:36:38,155	2 000		5,676
			2 000	5,676
			2 000	5,676
13/05/2025	15:36:30,792	100		5,676
			100	5,676
			100	5,676
13/05/2025	15:36:28,417	1		5,661
			1	5,661
			1	5,661
13/05/2025	15:36:27,639	250		5,661
			250	5,661
			250	5,661
13/05/2025	15:36:03,895	96		5,676
			96	5,676
			96	5,676
13/05/2025	15:33:26,778	850		5,646
			850	5,646
			850	5,646
13/05/2025	15:33:22,254	7 563		5,65
			463	5,65
			2 000	5,65
			7 563	5,65
			100	5,65
			5 000	5,65
13/05/2025	15:33:10,151	2 000		5,652
			2 000	5,652
			2 000	5,652
13/05/2025	15:32:59,743	2 000		5,652
			2 000	5,652
			2 000	5,652
13/05/2025	15:32:49,329	2 000		5,652
			2 000	5,652
			2 000	5,652
13/05/2025	15:32:38,935	2 000		5,652
			2 000	5,652
			2 000	5,652
13/05/2025	15:32:28,540	2 000		5,652
			2 000	5,652
			2 000	5,652
13/05/2025	15:32:22,305	195		5,662
			195	5,662
			195	5,662

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,98 / Vente: 117,04
Volume: 595 044
+5,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:16:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)