Tradegate Exchange

ASML Holding N.V.

894

793

677,50

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:59:57,238	7		677,50
			7	677,50
			7	677,50
15/05/2025	21:55:12,182	4		675,90
			4	675,90
			4	675,90
15/05/2025	21:54:26,601	20		677,60
			20	677,60
			20	677,60
15/05/2025	21:51:31,391	20		677,70
			20	677,70
			20	677,70
15/05/2025	21:49:58,890	4		678,90
			4	678,90
			4	678,90
15/05/2025	21:49:50,535	20		677,70
			20	677,70
			20	677,70
15/05/2025	21:48:40,825	3		679,20
			3	679,20
			3	679,20
15/05/2025	21:48:33,191	3		679,20
			3	679,20
			3	679,20
15/05/2025	21:46:05,038	30		677,60
			30	677,60
			20	677,60
			10	677,60
15/05/2025	21:44:14,597	20		676,10
			20	676,10
			20	676,10
15/05/2025	21:43:07,417	7		677,70
			7	677,70
			7	677,70
15/05/2025	21:39:40,108	3		676,10
			3	676,10
			3	676,10
15/05/2025	21:33:38,932	20		677,80
			20	677,80
			20	677,80
15/05/2025	21:33:37,437	10		677,80
			10	677,80
			10	677,80
15/05/2025	21:32:39,416	3		676,30
			3	676,30
			3	676,30
15/05/2025	21:31:19,857	56		676,10
			56	676,10
			56	676,10
15/05/2025	21:31:16,482	1		676,10
			1	676,10
			1	676,10
15/05/2025	21:31:06,944	6		674,90
			6	674,90
			6	674,90
15/05/2025	21:31:04,473	2		676,10
			2	676,10
			2	676,10
15/05/2025	21:27:57,954	139		675,00
			139	675,00
			139	675,00
15/05/2025	21:27:57,563	2		674,40
			2	674,40
			2	674,40
15/05/2025	21:27:57,473	35		675,00
			2	675,00
			5	675,00
			10	675,00
			3	675,00
			6	675,00
			35	675,00
			5	675,00
			4	675,00
15/05/2025	21:27:41,383	26		675,40
			20	675,40
			26	675,40
			6	675,40
15/05/2025	21:26:57,419	6		676,10
			6	676,10
			6	676,10
15/05/2025	21:26:56,866	8		675,50
			8	675,50
			8	675,50
15/05/2025	21:26:56,741	4		675,50
			3	675,50
			1	675,50
			4	675,50
15/05/2025	21:26:56,705	35		676,10
			6	676,10
			5	676,10
			24	676,10
			35	676,10
15/05/2025	21:26:13,591	15		677,40
			15	677,40
			15	677,40
15/05/2025	21:26:03,666	10		678,00
			10	678,00
			6	678,00
			4	678,00
15/05/2025	21:24:12,135	14		677,40
			14	677,40
			14	677,40
15/05/2025	21:23:19,047	12		677,20
			12	677,20
			5	677,20
			6	677,20
			1	677,20
15/05/2025	21:22:46,659	15		679,00
			15	679,00
			15	679,00
15/05/2025	21:18:00,104	9		678,70
			9	678,70
			9	678,70
15/05/2025	21:16:54,206	147		680,30
			147	680,30
			147	680,30
15/05/2025	21:13:23,101	20		680,20
			20	680,20
			20	680,20
15/05/2025	21:13:21,809	10		680,20
			10	680,20
			10	680,20
15/05/2025	21:12:37,275	10		678,70
			10	678,70
			10	678,70
15/05/2025	21:10:10,839	3		679,00
			3	679,00
			2	679,00
			1	679,00
15/05/2025	21:08:04,792	3		679,90
			3	679,90
			3	679,90
15/05/2025	21:07:51,179	20		679,60
			20	679,60
			20	679,60
15/05/2025	21:07:28,066	1		680,50
			1	680,50
			1	680,50
15/05/2025	20:59:13,224	10		680,90
			10	680,90
			10	680,90
15/05/2025	20:56:36,110	1		681,10
			1	681,10
			1	681,10
15/05/2025	20:53:44,682	1		679,60
			1	679,60
			1	679,60
15/05/2025	20:51:38,939	1		682,30
			1	682,30
			1	682,30
15/05/2025	20:49:10,070	10		681,00
			10	681,00
			10	681,00
15/05/2025	20:48:42,795	1		682,20
			1	682,20
			1	682,20
15/05/2025	20:47:52,830	5		679,70
			3	679,70
			5	679,70
			2	679,70
15/05/2025	20:45:44,818	1		681,10
			1	681,10
			1	681,10
15/05/2025	20:45:33,448	1		683,10
			1	683,10
			1	683,10
15/05/2025	20:38:56,351	1		682,30
			1	682,30
			1	682,30
15/05/2025	20:38:54,340	7		682,30
			7	682,30
			7	682,30
15/05/2025	20:35:05,542	44		683,00
			44	683,00
			44	683,00
15/05/2025	20:34:56,588	1		683,00
			1	683,00
			1	683,00
15/05/2025	20:30:38,420	1		682,30
			1	682,30
			1	682,30
15/05/2025	20:24:29,494	2		680,80
			2	680,80
			2	680,80
15/05/2025	20:21:28,421	2		680,50
			2	680,50
			2	680,50
15/05/2025	20:20:47,516	5		680,50
			5	680,50
			5	680,50
15/05/2025	20:20:10,987	24		680,00
			22	680,00
			2	680,00
			24	680,00
15/05/2025	20:19:40,885	1		681,20
			1	681,20
			1	681,20
15/05/2025	20:19:33,964	7		681,20
			7	681,20
			7	681,20
15/05/2025	20:18:11,517	1		680,00
			1	680,00
			1	680,00
15/05/2025	20:17:59,098	5		680,80
			5	680,80
			5	680,80
15/05/2025	20:17:37,786	5		680,50
			5	680,50
			5	680,50
15/05/2025	20:16:44,419	1		681,20
			1	681,20
			1	681,20
15/05/2025	20:15:11,214	2		682,00
			2	682,00
			2	682,00
15/05/2025	20:15:01,172	2		682,60
			2	682,60
			2	682,60
15/05/2025	20:07:37,105	2		683,90
			2	683,90
			2	683,90
15/05/2025	20:07:30,311	23		683,00
			23	683,00
			23	683,00
15/05/2025	20:06:18,774	23		683,00
			3	683,00
			23	683,00
			20	683,00
15/05/2025	20:05:51,130	20		683,00
			20	683,00
			20	683,00
15/05/2025	20:05:06,999	1		683,00
			1	683,00
			1	683,00
15/05/2025	20:01:36,424	1		683,30
			1	683,30
			1	683,30
15/05/2025	20:01:30,020	3		683,00
			3	683,00
			3	683,00
15/05/2025	20:01:14,652	15		683,40
			15	683,40
			10	683,40
			5	683,40
15/05/2025	19:58:38,252	1		683,00
			1	683,00
			1	683,00
15/05/2025	19:54:39,344	7		683,00
			7	683,00
			7	683,00
15/05/2025	19:54:11,754	20		683,00
			20	683,00
			20	683,00
15/05/2025	19:53:53,491	7		683,30
			7	683,30
			7	683,30
15/05/2025	19:52:00,271	2		683,00
			2	683,00
			2	683,00
15/05/2025	19:48:23,620	2		683,10
			2	683,10
			2	683,10
15/05/2025	19:47:23,132	2		683,10
			2	683,10
			2	683,10
15/05/2025	19:46:17,289	8		684,70
			8	684,70
			8	684,70
15/05/2025	19:45:06,760	1		682,30
			1	682,30
			1	682,30
15/05/2025	19:38:21,696	1		684,80
			1	684,80
			1	684,80
15/05/2025	19:37:39,640	2		685,10
			2	685,10
			2	685,10
15/05/2025	19:36:59,201	1		685,10
			1	685,10
			1	685,10
15/05/2025	19:36:49,742	1		682,30
			1	682,30
			1	682,30
15/05/2025	19:36:07,672	2		682,10
			2	682,10
			2	682,10
15/05/2025	19:35:55,076	3		682,00
			3	682,00
			3	682,00
15/05/2025	19:35:40,265	5		684,40
			5	684,40
			5	684,40
15/05/2025	19:34:25,156	4		685,20
			4	685,20
			4	685,20
15/05/2025	19:32:35,294	9		685,90
			9	685,90
			9	685,90
15/05/2025	19:32:08,781	2		683,70
			2	683,70
			2	683,70
15/05/2025	19:29:19,793	1		684,10
			1	684,10
			1	684,10
15/05/2025	19:28:52,624	19		684,10
			19	684,10
			19	684,10
15/05/2025	19:28:21,146	21		684,30
			21	684,30
			1	684,30
			20	684,30
15/05/2025	19:25:59,171	1		686,80
			1	686,80
			1	686,80
15/05/2025	19:25:53,634	3		684,50
			3	684,50
			3	684,50
15/05/2025	19:22:42,747	147		685,00
			147	685,00
			147	685,00
15/05/2025	19:21:43,497	1		687,50
			1	687,50
			1	687,50
15/05/2025	19:20:05,214	1		684,80
			1	684,80
			1	684,80
15/05/2025	19:16:54,866	1		686,60
			1	686,60
			1	686,60
15/05/2025	19:16:17,387	1		686,60
			1	686,60
			1	686,60
15/05/2025	19:15:36,229	1		687,00
			1	687,00
			1	687,00
15/05/2025	19:15:10,870	3		684,60
			3	684,60
			3	684,60
15/05/2025	19:14:20,198	1		683,90
			1	683,90
			1	683,90
15/05/2025	19:12:36,188	20		683,90
			10	683,90
			20	683,90
			10	683,90
15/05/2025	19:11:55,492	2		683,80
			2	683,80
			2	683,80
15/05/2025	19:11:17,126	1		683,60
			1	683,60
			1	683,60
15/05/2025	19:10:37,915	2		683,60
			2	683,60
			2	683,60
15/05/2025	19:07:54,158	1		685,80
			1	685,80
			1	685,80
15/05/2025	19:07:09,126	5		683,80
			5	683,80
			5	683,80
15/05/2025	19:05:27,415	2		683,70
			2	683,70
			2	683,70
15/05/2025	19:01:18,044	1		685,70
			1	685,70
			1	685,70
15/05/2025	19:00:21,074	3		683,20
			3	683,20
			3	683,20
15/05/2025	18:59:49,880	1		685,20
			1	685,20
			1	685,20
15/05/2025	18:57:42,693	13		682,90
			8	682,90
			13	682,90
			1	682,90
			4	682,90
15/05/2025	18:52:48,381	5		687,00
			5	687,00
			5	687,00
15/05/2025	18:50:31,448	3		687,70
			3	687,70
			3	687,70
15/05/2025	18:49:56,017	1		686,80
			1	686,80
			1	686,80
15/05/2025	18:48:53,427	2		685,20
			2	685,20
			2	685,20
15/05/2025	18:45:03,958	1		686,70
			1	686,70
			1	686,70
15/05/2025	18:44:36,993	1		686,60
			1	686,60
			1	686,60
15/05/2025	18:44:22,105	1		686,60
			1	686,60
			1	686,60
15/05/2025	18:43:05,425	1		684,10
			1	684,10
			1	684,10
15/05/2025	18:40:41,096	5		684,60
			3	684,60
			2	684,60
			5	684,60
15/05/2025	18:38:14,468	1		684,60
			1	684,60
			1	684,60
15/05/2025	18:37:31,394	15		684,80
			15	684,80
			15	684,80
15/05/2025	18:34:09,475	5		687,10
			5	687,10
			5	687,10
15/05/2025	18:33:41,220	128		687,10
			128	687,10
			125	687,10
			3	687,10
15/05/2025	18:33:22,199	22		686,20
			2	686,20
			22	686,20
			20	686,20
15/05/2025	18:31:48,095	94		685,00
			18	685,00
			80	685,00
			11	685,00
			76	685,00
			3	685,00
15/05/2025	18:30:25,448	14		685,00
			14	685,00
			14	685,00
15/05/2025	18:25:20,216	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:25:18,451	2		686,40
			2	686,40
			2	686,40
15/05/2025	18:24:36,909	5		686,60
			5	686,60
			5	686,60
15/05/2025	18:24:25,521	5		686,50
			5	686,50
			5	686,50
15/05/2025	18:23:41,120	1		686,50
			1	686,50
			1	686,50
15/05/2025	18:22:50,884	3		684,90
			3	684,90
			3	684,90
15/05/2025	18:22:32,794	3		685,70
			3	685,70
			3	685,70
15/05/2025	18:22:22,412	20		685,70
			20	685,70
			20	685,70
15/05/2025	18:21:38,636	10		685,00
			10	685,00
			10	685,00
15/05/2025	18:21:38,308	6		685,00
			6	685,00
			3	685,00
			3	685,00
15/05/2025	18:21:38,180	8		684,90
			8	684,90
			8	684,90
15/05/2025	18:21:25,655	5		684,90
			5	684,90
			5	684,90
15/05/2025	18:20:37,557	1		684,30
			1	684,30
			1	684,30
15/05/2025	18:17:09,919	15		684,10
			15	684,10
			15	684,10
15/05/2025	18:15:04,147	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:10:17,349	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:09:06,952	4		684,10
			4	684,10
			4	684,10
15/05/2025	18:08:59,733	8		684,90
			8	684,90
			8	684,90
15/05/2025	18:07:53,989	2		684,10
			2	684,10
			2	684,10
15/05/2025	18:06:07,023	1		684,90
			1	684,90
			1	684,90
15/05/2025	18:04:32,056	3		684,10
			3	684,10
			3	684,10
15/05/2025	17:58:53,043	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:55:55,296	2		684,80
			2	684,80
			2	684,80
15/05/2025	17:52:52,393	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:52:23,737	1		684,10
			1	684,10
			1	684,10
15/05/2025	17:48:45,916	5		684,90
			4	684,90
			5	684,90
			1	684,90
15/05/2025	17:46:49,895	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:44:36,059	10		684,30
			9	684,30
			10	684,30
			1	684,30
15/05/2025	17:42:29,507	1		684,90
			1	684,90
			1	684,90
15/05/2025	17:41:17,555	1		682,60
			1	682,60
			1	682,60
15/05/2025	17:41:08,018	2		684,80
			2	684,80
			2	684,80
15/05/2025	17:40:11,635	1		683,70
			1	683,70
			1	683,70
15/05/2025	17:39:49,897	1		681,40
			1	681,40
			1	681,40
15/05/2025	17:37:38,709	5		684,00
			5	684,00
			5	684,00
15/05/2025	17:37:13,038	10		683,40
			10	683,40
			10	683,40
15/05/2025	17:36:53,122	1		681,00
			1	681,00
			1	681,00
15/05/2025	17:36:52,828	1		683,40
			1	683,40
			1	683,40
15/05/2025	17:35:44,205	5		684,10
			3	684,10
			2	684,10
			1	684,10
			1	684,10
			3	684,10
15/05/2025	17:28:21,396	5		683,50
			5	683,50
			5	683,50
15/05/2025	17:27:03,052	15		682,80
			15	682,80
			15	682,80
15/05/2025	17:26:50,288	10		682,50
			10	682,50
			10	682,50
15/05/2025	17:26:39,527	6		682,90
			6	682,90
			6	682,90
15/05/2025	17:26:11,957	3		682,70
			3	682,70
			3	682,70
15/05/2025	17:23:52,894	100		683,80
			100	683,80
			100	683,80
15/05/2025	17:23:30,139	100		683,90
			100	683,90
			100	683,90
15/05/2025	17:22:22,760	2		684,10
			2	684,10
			2	684,10
15/05/2025	17:22:09,600	3		684,20
			3	684,20
			3	684,20
15/05/2025	17:22:02,279	10		684,30
			10	684,30
			10	684,30
15/05/2025	17:21:41,080	5		684,00
			5	684,00
			5	684,00
15/05/2025	17:21:20,728	23		683,90
			23	683,90
			23	683,90
15/05/2025	17:20:06,334	5		683,60
			5	683,60
			5	683,60
15/05/2025	17:18:44,298	5		683,70
			5	683,70
			5	683,70
15/05/2025	17:18:29,059	8		683,80
			8	683,80
			8	683,80
15/05/2025	17:17:41,909	3		683,90
			3	683,90
			3	683,90
15/05/2025	17:17:29,624	6		683,80
			6	683,80
			6	683,80
15/05/2025	17:16:18,238	1		683,90
			1	683,90
			1	683,90
15/05/2025	17:14:18,698	1		683,40
			1	683,40
			1	683,40
15/05/2025	17:13:11,746	1		683,90
			1	683,90
			1	683,90
15/05/2025	17:12:23,718	10		684,00
			10	684,00
			10	684,00
15/05/2025	17:07:13,852	3		684,20
			3	684,20
			3	684,20
15/05/2025	17:07:00,676	1		684,40
			1	684,40
			1	684,40
15/05/2025	17:06:35,811	1		684,60
			1	684,60
			1	684,60
15/05/2025	17:06:31,176	1		684,60
			1	684,60
			1	684,60
15/05/2025	17:06:21,066	1		684,80
			1	684,80
			1	684,80
15/05/2025	17:05:30,036	75		684,60
			75	684,60
			75	684,60
15/05/2025	17:05:14,493	2		684,50
			2	684,50
			2	684,50
15/05/2025	17:04:40,093	1		684,50
			1	684,50
			1	684,50
15/05/2025	17:04:01,593	6		684,20
			6	684,20
			6	684,20
15/05/2025	17:03:13,651	1		684,10
			1	684,10
			1	684,10
15/05/2025	17:02:08,631	11		684,20
			11	684,20
			11	684,20
15/05/2025	17:00:06,839	3		683,60
			3	683,60
			3	683,60
15/05/2025	17:00:01,503	1		684,00
			1	684,00
			1	684,00
15/05/2025	16:59:54,259	6		684,00
			6	684,00
			6	684,00
15/05/2025	16:59:29,969	10		683,90
			10	683,90
			10	683,90
15/05/2025	16:59:23,037	1		684,00
			1	684,00
			1	684,00
15/05/2025	16:59:15,692	20		684,00
			20	684,00
			20	684,00
15/05/2025	16:58:40,154	1		684,10
			1	684,10
			1	684,10
15/05/2025	16:58:20,448	5		684,00
			5	684,00
			5	684,00
15/05/2025	16:58:20,327	3		684,00
			3	684,00
			3	684,00
15/05/2025	16:57:46,105	3		683,50
			3	683,50
			3	683,50
15/05/2025	16:57:14,700	1		683,90
			1	683,90
			1	683,90
15/05/2025	16:56:31,720	4		684,20
			4	684,20
			4	684,20
15/05/2025	16:53:56,543	6		684,20
			6	684,20
			6	684,20
15/05/2025	16:53:43,736	1		684,30
			1	684,30
			1	684,30
15/05/2025	16:51:32,448	1		683,90
			1	683,90
			1	683,90
15/05/2025	16:51:03,994	3		683,70
			3	683,70
			3	683,70
15/05/2025	16:50:01,984	100		684,00
			100	684,00
			100	684,00
15/05/2025	16:49:52,294	11		684,00
			11	684,00
			11	684,00
15/05/2025	16:49:31,630	9		683,80
			9	683,80
			9	683,80
15/05/2025	16:48:19,006	3		684,40
			3	684,40
			3	684,40
15/05/2025	16:47:56,356	2		684,40
			2	684,40
			2	684,40
15/05/2025	16:47:39,695	8		684,70
			8	684,70
			8	684,70
15/05/2025	16:47:23,680	2		684,60
			2	684,60
			2	684,60
15/05/2025	16:46:18,108	2		684,70
			2	684,70
			2	684,70
15/05/2025	16:45:58,930	7		684,80
			7	684,80
			7	684,80
15/05/2025	16:43:32,452	100		684,20
			100	684,20
			100	684,20
15/05/2025	16:42:53,971	100		683,90
			100	683,90
			100	683,90
15/05/2025	16:42:22,464	4		683,50
			4	683,50
			4	683,50
15/05/2025	16:39:52,319	2		683,00
			2	683,00
			2	683,00
15/05/2025	16:38:56,545	3		683,00
			3	683,00
			3	683,00
15/05/2025	16:38:37,183	1		682,90
			1	682,90
			1	682,90
15/05/2025	16:37:54,013	1		682,80
			1	682,80
			1	682,80
15/05/2025	16:37:33,378	4		683,00
			4	683,00
			4	683,00
15/05/2025	16:37:21,023	13		682,90
			13	682,90
			13	682,90
15/05/2025	16:37:20,216	19		683,00
			19	683,00
			19	683,00
15/05/2025	16:36:39,349	1		683,20
			1	683,20
			1	683,20
15/05/2025	16:34:25,848	1		682,90
			1	682,90
			1	682,90
15/05/2025	16:34:09,703	6		683,00
			6	683,00
			6	683,00
15/05/2025	16:33:52,844	20		682,90
			20	682,90
			20	682,90
15/05/2025	16:33:20,433	2		682,60
			2	682,60
			2	682,60
15/05/2025	16:32:44,744	1		682,70
			1	682,70
			1	682,70
15/05/2025	16:32:09,082	3		682,60
			3	682,60
			3	682,60
15/05/2025	16:31:40,150	30		683,00
			30	683,00
			30	683,00
15/05/2025	16:30:56,408	10		682,90
			10	682,90
			10	682,90
15/05/2025	16:30:39,787	100		682,80
			100	682,80
			100	682,80
15/05/2025	16:30:34,813	50		682,80
			50	682,80
			50	682,80
15/05/2025	16:30:00,777	20		682,70
			20	682,70
			20	682,70
15/05/2025	16:29:38,144	3		682,90
			3	682,90
			3	682,90
15/05/2025	16:28:49,650	3		682,60
			3	682,60
			3	682,60
15/05/2025	16:28:32,924	3		682,70
			3	682,70
			3	682,70
15/05/2025	16:28:18,026	1		682,80
			1	682,80
			1	682,80
15/05/2025	16:27:08,294	10		682,60
			10	682,60
			10	682,60
15/05/2025	16:26:36,131	10		682,50
			10	682,50
			10	682,50
15/05/2025	16:26:32,625	10		682,60
			10	682,60
			10	682,60
15/05/2025	16:25:40,826	9		682,60
			9	682,60
			9	682,60
15/05/2025	16:24:15,411	50		682,00
			50	682,00
			50	682,00
15/05/2025	16:22:08,085	3		681,70
			3	681,70
			3	681,70
15/05/2025	16:21:48,712	10		681,80
			10	681,80
			10	681,80
15/05/2025	16:18:25,844	3		680,30
			3	680,30
			3	680,30
15/05/2025	16:18:06,777	5		680,10
			5	680,10
			5	680,10
15/05/2025	16:18:00,798	1		680,20
			1	680,20
			1	680,20
15/05/2025	16:17:42,763	1		680,10
			1	680,10
			1	680,10
15/05/2025	16:15:04,755	1		680,70
			1	680,70
			1	680,70
15/05/2025	16:14:14,185	50		680,70
			50	680,70
			50	680,70
15/05/2025	16:14:10,944	50		680,70
			50	680,70
			50	680,70
15/05/2025	16:13:32,883	1		680,70
			1	680,70
			1	680,70
15/05/2025	16:12:05,562	7		680,60
			7	680,60
			7	680,60
15/05/2025	16:11:43,207	4		680,50
			4	680,50
			4	680,50
15/05/2025	16:10:28,214	1		680,80
			1	680,80
			1	680,80
15/05/2025	16:07:34,330	1		681,60
			1	681,60
			1	681,60
15/05/2025	16:07:11,353	5		681,80
			5	681,80
			5	681,80
15/05/2025	16:05:36,943	4		681,40
			4	681,40
			4	681,40
15/05/2025	16:03:56,557	10		681,50
			10	681,50
			10	681,50
15/05/2025	16:03:13,394	1		681,30
			1	681,30
			1	681,30
15/05/2025	16:00:35,196	3		680,90
			3	680,90
			3	680,90
15/05/2025	16:00:01,783	1		681,30
			1	681,30
			1	681,30
15/05/2025	15:58:48,899	30		680,60
			30	680,60
			30	680,60
15/05/2025	15:58:42,784	8		680,80
			8	680,80
			8	680,80
15/05/2025	15:54:55,263	3		680,90
			3	680,90
			3	680,90
15/05/2025	15:54:55,025	12		681,00
			12	681,00
			12	681,00
15/05/2025	15:54:41,381	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:54:24,071	1		681,10
			1	681,10
			1	681,10
15/05/2025	15:53:55,581	100		681,30
			100	681,30
			100	681,30
15/05/2025	15:53:02,521	2		681,30
			2	681,30
			2	681,30
15/05/2025	15:51:03,408	3		679,60
			3	679,60
			3	679,60
15/05/2025	15:50:24,607	15		679,60
			15	679,60
			15	679,60
15/05/2025	15:49:12,404	1		679,40
			1	679,40
			1	679,40
15/05/2025	15:49:00,035	1		679,50
			1	679,50
			1	679,50
15/05/2025	15:47:48,815	1		679,70
			1	679,70
			1	679,70
15/05/2025	15:46:34,693	9		679,90
			9	679,90
			9	679,90
15/05/2025	15:45:30,901	1		680,80
			1	680,80
			1	680,80
15/05/2025	15:45:14,678	1		680,90
			1	680,90
			1	680,90
15/05/2025	15:44:42,250	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:43:58,145	8		680,20
			8	680,20
			8	680,20
15/05/2025	15:43:47,301	8		680,30
			8	680,30
			8	680,30
15/05/2025	15:43:39,162	10		679,80
			10	679,80
			10	679,80
15/05/2025	15:43:30,104	30		679,90
			30	679,90
			30	679,90
15/05/2025	15:43:26,622	3		680,10
			3	680,10
			3	680,10
15/05/2025	15:42:48,193	8		679,40
			8	679,40
			8	679,40
15/05/2025	15:41:20,630	100		679,50
			100	679,50
			100	679,50
15/05/2025	15:41:07,327	3		680,30
			3	680,30
			3	680,30
15/05/2025	15:40:27,157	3		679,50
			3	679,50
			3	679,50
15/05/2025	15:40:10,847	2		680,20
			2	680,20
			2	680,20
15/05/2025	15:40:10,019	1		680,00
			1	680,00
			1	680,00
15/05/2025	15:40:00,121	1		680,40
			1	680,40
			1	680,40
15/05/2025	15:39:01,590	10		681,00
			10	681,00
			10	681,00
15/05/2025	15:39:00,115	3		680,60
			3	680,60
			3	680,60
15/05/2025	15:38:39,427	1		680,90
			1	680,90
			1	680,90
15/05/2025	15:37:57,361	3		681,10
			3	681,10
			3	681,10
15/05/2025	15:37:37,893	1		681,00
			1	681,00
			1	681,00
15/05/2025	15:37:30,292	7		680,90
			7	680,90
			7	680,90
15/05/2025	15:36:43,284	50		681,50
			50	681,50
			50	681,50
15/05/2025	15:36:34,935	3		681,10
			3	681,10
			3	681,10
15/05/2025	15:35:10,368	1		682,10
			1	682,10
			1	682,10
15/05/2025	15:34:29,478	4		683,40
			4	683,40
			4	683,40
15/05/2025	15:34:09,347	5		683,80
			5	683,80
			5	683,80
15/05/2025	15:33:56,698	1		684,00
			1	684,00
			1	684,00
15/05/2025	15:32:17,925	60		684,20
			60	684,20
			60	684,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)