Tradegate Exchange

Berkshire Hathaway Inc.

658

568

409.70

Date	Time	Volume	Order Volume	Price
04/07/2025	21:55:27.578	10		409.70
			10	409.70
			10	409.70
04/07/2025	21:55:22.195	7		409.70
			7	409.70
			7	409.70
04/07/2025	21:53:05.427	20		409.70
			20	409.70
			20	409.70
04/07/2025	21:49:16.893	5		409.70
			5	409.70
			5	409.70
04/07/2025	21:47:29.769	20		409.05
			20	409.05
			20	409.05
04/07/2025	21:47:17.458	17		409.50
			17	409.50
			17	409.50
04/07/2025	21:47:12.074	17		409.45
			17	409.45
			17	409.45
04/07/2025	21:46:15.999	17		409.45
			17	409.45
			17	409.45
04/07/2025	21:46:03.779	3		409.45
			3	409.45
			3	409.45
04/07/2025	21:43:40.764	17		409.45
			17	409.45
			17	409.45
04/07/2025	21:41:05.325	10		408.50
			10	408.50
			10	408.50
04/07/2025	21:36:36.667	3		409.45
			3	409.45
			3	409.45
04/07/2025	21:30:40.202	100		409.20
			100	409.20
			100	409.20
04/07/2025	21:29:46.755	67		408.50
			67	408.50
			12	408.50
			50	408.50
			5	408.50
04/07/2025	21:29:44.548	100		408.75
			100	408.75
			100	408.75
04/07/2025	21:29:44.174	2		408.75
			2	408.75
			2	408.75
04/07/2025	21:15:47.397	19		408.75
			3	408.75
			19	408.75
			16	408.75
04/07/2025	21:14:27.301	5		409.40
			5	409.40
			5	409.40
04/07/2025	20:53:39.496	75		408.75
			75	408.75
			75	408.75
04/07/2025	20:51:57.168	2		409.40
			2	409.40
			2	409.40
04/07/2025	20:49:33.004	17		408.75
			10	408.75
			7	408.75
			17	408.75
04/07/2025	20:48:41.098	6		409.40
			6	409.40
			6	409.40
04/07/2025	20:46:33.096	6		408.75
			6	408.75
			6	408.75
04/07/2025	20:38:43.438	2		409.40
			2	409.40
			2	409.40
04/07/2025	20:37:17.921	5		409.40
			5	409.40
			5	409.40
04/07/2025	20:31:33.025	1		409.40
			1	409.40
			1	409.40
04/07/2025	20:30:43.910	1		409.40
			1	409.40
			1	409.40
04/07/2025	20:29:49.471	1		408.75
			1	408.75
			1	408.75
04/07/2025	20:24:25.252	7		408.75
			7	408.75
			7	408.75
04/07/2025	20:24:12.185	3		409.40
			3	409.40
			3	409.40
04/07/2025	20:22:47.213	1		408.75
			1	408.75
			1	408.75
04/07/2025	20:18:06.703	10		409.40
			10	409.40
			10	409.40
04/07/2025	20:17:37.803	2		409.40
			2	409.40
			2	409.40
04/07/2025	20:12:45.384	2		409.40
			2	409.40
			2	409.40
04/07/2025	20:10:50.864	20		409.40
			20	409.40
			20	409.40
04/07/2025	20:09:47.819	1		409.40
			1	409.40
			1	409.40
04/07/2025	20:06:45.875	2		408.75
			2	408.75
			2	408.75
04/07/2025	20:02:23.859	50		408.75
			50	408.75
			44	408.75
			6	408.75
04/07/2025	19:56:54.985	45		409.40
			45	409.40
			45	409.40
04/07/2025	19:53:32.697	4		409.40
			4	409.40
			4	409.40
04/07/2025	19:51:55.025	15		409.40
			15	409.40
			15	409.40
04/07/2025	19:48:57.871	2		409.40
			2	409.40
			2	409.40
04/07/2025	19:48:02.902	5		409.40
			5	409.40
			5	409.40
04/07/2025	19:43:59.456	50		409.40
			50	409.40
			50	409.40
04/07/2025	19:41:35.702	108		409.00
			50	409.00
			108	409.00
			3	409.00
			5	409.00
			50	409.00
04/07/2025	19:38:12.059	45		409.05
			45	409.05
			45	409.05
04/07/2025	19:35:13.666	1		409.45
			1	409.45
			1	409.45
04/07/2025	19:30:47.394	2		409.45
			2	409.45
			2	409.45
04/07/2025	19:29:40.890	5		409.45
			5	409.45
			5	409.45
04/07/2025	19:29:17.776	4		409.45
			4	409.45
			4	409.45
04/07/2025	19:26:39.984	8		409.05
			8	409.05
			8	409.05
04/07/2025	19:23:54.375	1		409.05
			1	409.05
			1	409.05
04/07/2025	19:20:41.599	10		409.45
			10	409.45
			10	409.45
04/07/2025	19:14:26.007	1		409.05
			1	409.05
			1	409.05
04/07/2025	19:14:25.270	1		409.45
			1	409.45
			1	409.45
04/07/2025	19:12:52.754	50		409.05
			50	409.05
			50	409.05
04/07/2025	19:11:20.951	8		409.45
			8	409.45
			8	409.45
04/07/2025	19:09:42.930	10		409.45
			10	409.45
			10	409.45
04/07/2025	19:06:32.951	5		409.45
			5	409.45
			5	409.45
04/07/2025	19:06:13.942	1		409.05
			1	409.05
			1	409.05
04/07/2025	19:03:02.418	15		409.45
			15	409.45
			15	409.45
04/07/2025	18:58:28.979	8		409.45
			8	409.45
			8	409.45
04/07/2025	18:58:19.092	17		409.45
			17	409.45
			17	409.45
04/07/2025	18:56:57.252	2		409.05
			2	409.05
			2	409.05
04/07/2025	18:54:26.015	30		409.50
			30	409.50
			30	409.50
04/07/2025	18:51:42.890	11		409.05
			11	409.05
			11	409.05
04/07/2025	18:41:44.873	12		409.50
			12	409.50
			12	409.50
04/07/2025	18:40:15.422	33		409.40
			11	409.40
			33	409.40
			11	409.40
			11	409.40
04/07/2025	18:39:46.658	1		409.50
			1	409.50
			1	409.50
04/07/2025	18:30:21.555	2		409.50
			2	409.50
			2	409.50
04/07/2025	18:29:28.677	100		409.05
			100	409.05
			100	409.05
04/07/2025	18:29:26.611	19		409.05
			19	409.05
			19	409.05
04/07/2025	18:27:31.418	2		409.50
			2	409.50
			2	409.50
04/07/2025	18:27:22.796	110		409.05
			110	409.05
			10	409.05
			100	409.05
04/07/2025	18:22:18.801	3		409.50
			3	409.50
			3	409.50
04/07/2025	18:20:44.983	3		409.50
			3	409.50
			3	409.50
04/07/2025	18:17:42.691	5		409.50
			5	409.50
			5	409.50
04/07/2025	18:14:39.986	100		409.50
			100	409.50
			100	409.50
04/07/2025	18:14:36.298	5		409.05
			5	409.05
			5	409.05
04/07/2025	18:08:57.850	2		409.50
			2	409.50
			2	409.50
04/07/2025	18:07:47.240	1		409.05
			1	409.05
			1	409.05
04/07/2025	18:03:41.180	6		409.50
			6	409.50
			6	409.50
04/07/2025	18:01:39.600	5		409.05
			5	409.05
			5	409.05
04/07/2025	17:59:44.383	3		409.50
			3	409.50
			3	409.50
04/07/2025	17:58:58.800	10		409.50
			10	409.50
			10	409.50
04/07/2025	17:58:52.971	2		409.50
			2	409.50
			2	409.50
04/07/2025	17:57:47.226	10		409.50
			10	409.50
			10	409.50
04/07/2025	17:54:42.717	100		409.05
			100	409.05
			100	409.05
04/07/2025	17:50:40.886	25		409.05
			25	409.05
			25	409.05
04/07/2025	17:49:33.879	7		409.50
			7	409.50
			7	409.50
04/07/2025	17:49:24.736	2		409.50
			2	409.50
			2	409.50
04/07/2025	17:46:49.993	1		409.50
			1	409.50
			1	409.50
04/07/2025	17:46:22.778	1		409.50
			1	409.50
			1	409.50
04/07/2025	17:46:03.377	20		409.05
			20	409.05
			20	409.05
04/07/2025	17:43:41.857	20		409.05
			20	409.05
			20	409.05
04/07/2025	17:43:21.837	41		409.05
			41	409.05
			41	409.05
04/07/2025	17:43:06.867	2		409.50
			2	409.50
			2	409.50
04/07/2025	17:42:51.538	100		409.05
			100	409.05
			100	409.05
04/07/2025	17:41:50.793	2		409.50
			2	409.50
			2	409.50
04/07/2025	17:41:00.787	50		409.05
			50	409.05
			50	409.05
04/07/2025	17:40:44.857	50		409.10
			50	409.10
			50	409.10
04/07/2025	17:40:43.467	50		409.10
			50	409.10
			50	409.10
04/07/2025	17:40:33.393	5		409.10
			5	409.10
			5	409.10
04/07/2025	17:39:50.920	5		409.10
			5	409.10
			5	409.10
04/07/2025	17:38:54.566	20		409.70
			20	409.70
			20	409.70
04/07/2025	17:35:58.668	5		409.70
			5	409.70
			5	409.70
04/07/2025	17:33:58.908	1		409.70
			1	409.70
			1	409.70
04/07/2025	17:33:17.522	50		409.10
			50	409.10
			50	409.10
04/07/2025	17:33:07.750	3		409.70
			3	409.70
			3	409.70
04/07/2025	17:32:10.285	1		409.70
			1	409.70
			1	409.70
04/07/2025	17:32:09.465	1		409.70
			1	409.70
			1	409.70
04/07/2025	17:32:06.844	1		409.70
			1	409.70
			1	409.70
04/07/2025	17:32:04.566	2		409.70
			2	409.70
			2	409.70
04/07/2025	17:31:33.135	2		409.70
			2	409.70
			2	409.70
04/07/2025	17:31:17.941	1		409.70
			1	409.70
			1	409.70
04/07/2025	17:31:02.762	12		409.10
			12	409.10
			12	409.10
04/07/2025	17:30:11.136	1		409.10
			1	409.10
			1	409.10
04/07/2025	17:26:51.253	50		409.70
			50	409.70
			45	409.70
			5	409.70
04/07/2025	17:26:21.407	100		409.70
			100	409.70
			100	409.70
04/07/2025	17:23:50.820	5		410.10
			5	410.10
			5	410.10
04/07/2025	17:22:31.065	100		409.75
			100	409.75
			100	409.75
04/07/2025	17:22:26.248	50		409.75
			50	409.75
			50	409.75
04/07/2025	17:20:21.825	100		409.75
			100	409.75
			100	409.75
04/07/2025	17:18:36.407	1		410.15
			1	410.15
			1	410.15
04/07/2025	17:15:03.220	3		409.80
			3	409.80
			3	409.80
04/07/2025	17:14:53.368	1		410.40
			1	410.40
			1	410.40
04/07/2025	17:14:21.623	6		409.80
			6	409.80
			6	409.80
04/07/2025	17:11:53.996	5		410.45
			5	410.45
			5	410.45
04/07/2025	17:11:42.784	6		410.45
			6	410.45
			6	410.45
04/07/2025	17:10:18.315	100		410.05
			100	410.05
			100	410.05
04/07/2025	17:10:05.664	96		410.45
			87	410.45
			9	410.45
			96	410.45
04/07/2025	17:09:08.502	100		410.40
			100	410.40
			100	410.40
04/07/2025	17:06:35.147	100		409.80
			100	409.80
			100	409.80
04/07/2025	17:06:06.254	20		410.15
			20	410.15
			20	410.15
04/07/2025	17:02:31.498	30		409.75
			30	409.75
			30	409.75
04/07/2025	17:02:08.704	30		410.20
			30	410.20
			30	410.20
04/07/2025	17:01:28.776	4		410.20
			4	410.20
			4	410.20
04/07/2025	17:00:03.981	50		409.70
			50	409.70
			50	409.70
04/07/2025	17:00:01.508	2		409.95
			2	409.95
			2	409.95
04/07/2025	16:59:55.219	8		410.00
			3	410.00
			8	410.00
			5	410.00
04/07/2025	16:58:31.377	75		410.15
			75	410.15
			75	410.15
04/07/2025	16:57:57.621	1		410.45
			1	410.45
			1	410.45
04/07/2025	16:57:56.972	50		410.45
			50	410.45
			50	410.45
04/07/2025	16:57:45.371	50		410.45
			50	410.45
			50	410.45
04/07/2025	16:56:59.252	20		410.45
			20	410.45
			20	410.45
04/07/2025	16:56:19.135	30		410.25
			30	410.25
			30	410.25
04/07/2025	16:55:35.642	100		410.25
			100	410.25
			100	410.25
04/07/2025	16:52:39.441	1		410.70
			1	410.70
			1	410.70
04/07/2025	16:50:29.407	5		410.70
			5	410.70
			5	410.70
04/07/2025	16:49:25.744	2		410.65
			2	410.65
			2	410.65
04/07/2025	16:48:48.494	1		410.65
			1	410.65
			1	410.65
04/07/2025	16:47:35.618	6		410.70
			6	410.70
			6	410.70
04/07/2025	16:46:24.886	3		410.70
			3	410.70
			3	410.70
04/07/2025	16:45:15.723	2		410.70
			2	410.70
			2	410.70
04/07/2025	16:44:28.082	7		410.35
			7	410.35
			7	410.35
04/07/2025	16:41:41.494	13		410.65
			13	410.65
			13	410.65
04/07/2025	16:38:35.043	10		410.30
			10	410.30
			10	410.30
04/07/2025	16:38:22.873	58		410.35
			58	410.35
			58	410.35
04/07/2025	16:38:21.763	100		410.30
			100	410.30
			4	410.30
			96	410.30
04/07/2025	16:38:19.065	100		410.40
			100	410.40
			100	410.40
04/07/2025	16:38:10.748	100		410.50
			100	410.50
			100	410.50
04/07/2025	16:37:26.466	100		410.50
			96	410.50
			4	410.50
			100	410.50
04/07/2025	16:37:19.958	1		410.80
			1	410.80
			1	410.80
04/07/2025	16:36:58.275	100		410.80
			100	410.80
			100	410.80
04/07/2025	16:32:03.093	50		410.90
			50	410.90
			50	410.90
04/07/2025	16:31:52.135	5		410.90
			5	410.90
			5	410.90
04/07/2025	16:30:57.633	2		410.90
			2	410.90
			2	410.90
04/07/2025	16:28:16.091	10		410.55
			10	410.55
			10	410.55
04/07/2025	16:26:12.188	49		410.85
			49	410.85
			49	410.85
04/07/2025	16:25:34.745	100		410.50
			100	410.50
			100	410.50
04/07/2025	16:25:07.173	2		410.80
			2	410.80
			2	410.80
04/07/2025	16:24:40.384	8		410.80
			2	410.80
			6	410.80
			8	410.80
04/07/2025	16:24:10.365	100		410.80
			100	410.80
			100	410.80
04/07/2025	16:22:10.667	10		410.90
			10	410.90
			10	410.90
04/07/2025	16:21:59.904	35		410.50
			29	410.50
			35	410.50
			6	410.50
04/07/2025	16:19:32.159	1		410.85
			1	410.85
			1	410.85
04/07/2025	16:13:49.196	1		410.75
			1	410.75
			1	410.75
04/07/2025	16:11:40.430	6		410.75
			6	410.75
			6	410.75
04/07/2025	16:10:51.075	18		410.40
			18	410.40
			18	410.40
04/07/2025	16:10:17.298	100		410.40
			100	410.40
			100	410.40
04/07/2025	16:09:47.336	20		410.40
			20	410.40
			20	410.40
04/07/2025	16:06:46.434	10		410.90
			10	410.90
			10	410.90
04/07/2025	16:06:29.355	7		410.40
			7	410.40
			7	410.40
04/07/2025	16:05:02.867	7		410.55
			7	410.55
			7	410.55
04/07/2025	16:04:47.663	2		410.60
			2	410.60
			2	410.60
04/07/2025	16:04:46.289	10		410.95
			10	410.95
			10	410.95
04/07/2025	16:02:27.078	2		410.95
			2	410.95
			2	410.95
04/07/2025	16:00:02.030	1		410.95
			1	410.95
			1	410.95
04/07/2025	15:56:09.280	1		410.75
			1	410.75
			1	410.75
04/07/2025	15:55:28.970	1		410.70
			1	410.70
			1	410.70
04/07/2025	15:54:05.241	18		410.40
			18	410.40
			18	410.40
04/07/2025	15:53:54.590	100		410.60
			100	410.60
			100	410.60
04/07/2025	15:53:23.066	73		410.90
			73	410.90
			73	410.90
04/07/2025	15:52:03.590	50		410.60
			50	410.60
			50	410.60
04/07/2025	15:51:13.035	50		410.60
			50	410.60
			50	410.60
04/07/2025	15:50:59.584	6		410.95
			6	410.95
			6	410.95
04/07/2025	15:46:52.706	21		410.30
			21	410.30
			21	410.30
04/07/2025	15:45:39.919	4		410.85
			4	410.85
			4	410.85
04/07/2025	15:45:30.346	1		410.25
			1	410.25
			1	410.25
04/07/2025	15:42:54.250	86		410.20
			86	410.20
			85	410.20
			1	410.20
04/07/2025	15:42:01.935	40		410.50
			40	410.50
			40	410.50
04/07/2025	15:41:47.789	100		410.40
			100	410.40
			100	410.40
04/07/2025	15:40:08.610	12		410.20
			12	410.20
			12	410.20
04/07/2025	15:38:04.717	4		410.15
			4	410.15
			4	410.15
04/07/2025	15:36:59.849	3		410.15
			3	410.15
			3	410.15
04/07/2025	15:36:10.987	10		410.20
			10	410.20
			10	410.20
04/07/2025	15:36:10.142	3		409.80
			3	409.80
			3	409.80
04/07/2025	15:32:26.165	100		410.15
			100	410.15
			100	410.15
04/07/2025	15:31:39.869	12		409.40
			12	409.40
			12	409.40
04/07/2025	15:30:07.243	3		410.00
			3	410.00
			3	410.00
04/07/2025	15:30:06.750	46		409.95
			46	409.95
			46	409.95
04/07/2025	15:29:16.966	54		410.00
			54	410.00
			5	410.00
			49	410.00
04/07/2025	15:29:11.734	54		409.95
			54	409.95
			54	409.95
04/07/2025	15:27:01.441	24		409.95
			24	409.95
			24	409.95
04/07/2025	15:26:50.299	12		409.95
			12	409.95
			12	409.95
04/07/2025	15:25:42.338	50		409.35
			50	409.35
			50	409.35
04/07/2025	15:25:07.261	1		409.95
			1	409.95
			1	409.95
04/07/2025	15:24:46.297	50		409.35
			50	409.35
			50	409.35
04/07/2025	15:24:31.758	1		409.95
			1	409.95
			1	409.95
04/07/2025	15:22:47.580	3		409.35
			3	409.35
			3	409.35
04/07/2025	15:19:26.122	100		410.00
			100	410.00
			100	410.00
04/07/2025	15:19:25.063	2		409.95
			2	409.95
			2	409.95
04/07/2025	15:16:46.789	8		409.65
			8	409.65
			8	409.65
04/07/2025	15:14:52.344	3		409.95
			3	409.95
			3	409.95
04/07/2025	15:13:39.147	3		409.95
			3	409.95
			3	409.95
04/07/2025	15:12:50.206	4		409.95
			4	409.95
			4	409.95
04/07/2025	15:12:44.560	6		409.95
			6	409.95
			6	409.95
04/07/2025	15:12:14.662	10		409.95
			10	409.95
			10	409.95
04/07/2025	15:06:40.148	73		409.55
			73	409.55
			73	409.55
04/07/2025	15:05:49.107	6		409.50
			3	409.50
			6	409.50
			3	409.50
04/07/2025	15:02:35.844	24		409.95
			24	409.95
			24	409.95
04/07/2025	15:02:34.508	12		409.95
			12	409.95
			12	409.95
04/07/2025	15:01:25.022	1		409.55
			1	409.55
			1	409.55
04/07/2025	15:00:57.220	2		409.95
			2	409.95
			2	409.95
04/07/2025	14:59:27.517	57		409.60
			57	409.60
			57	409.60
04/07/2025	14:59:27.331	172		409.55
			172	409.55
			100	409.55
			72	409.55
04/07/2025	14:59:25.171	100		409.55
			100	409.55
			100	409.55
04/07/2025	14:59:24.121	100		409.45
			100	409.45
			100	409.45
04/07/2025	14:59:21.008	170		409.35
			170	409.35
			100	409.35
			70	409.35
04/07/2025	14:58:15.894	70		409.15
			70	409.15
			70	409.15
04/07/2025	14:56:11.425	1		408.85
			1	408.85
			1	408.85
04/07/2025	14:55:24.687	7		409.15
			7	409.15
			7	409.15
04/07/2025	14:54:13.353	50		409.10
			50	409.10
			50	409.10
04/07/2025	14:52:56.545	13		409.15
			13	409.15
			13	409.15
04/07/2025	14:52:32.899	100		409.15
			50	409.15
			100	409.15
			50	409.15
04/07/2025	14:52:09.410	70		409.15
			70	409.15
			70	409.15
04/07/2025	14:51:10.795	3		408.85
			3	408.85
			3	408.85
04/07/2025	14:50:35.226	70		408.85
			70	408.85
			70	408.85
04/07/2025	14:48:53.333	42		408.90
			42	408.90
			42	408.90
04/07/2025	14:48:52.080	202		408.95
			4	408.95
			1	408.95
			25	408.95
			72	408.95
			100	408.95
			202	408.95
04/07/2025	14:47:15.864	100		408.95
			100	408.95
			100	408.95
04/07/2025	14:47:01.713	3		408.95
			3	408.95
			3	408.95
04/07/2025	14:46:53.151	1		409.15
			1	409.15
			1	409.15
04/07/2025	14:45:25.329	2		409.15
			2	409.15
			2	409.15
04/07/2025	14:44:01.110	3		409.15
			3	409.15
			3	409.15
04/07/2025	14:42:01.099	1		409.15
			1	409.15
			1	409.15
04/07/2025	14:37:59.995	10		408.85
			10	408.85
			10	408.85
04/07/2025	14:36:36.427	10		409.15
			10	409.15
			10	409.15
04/07/2025	14:36:10.041	10		408.85
			10	408.85
			10	408.85
04/07/2025	14:33:47.941	3		409.15
			3	409.15
			3	409.15
04/07/2025	14:31:04.298	52		409.15
			52	409.15
			52	409.15
04/07/2025	14:28:58.061	5		408.95
			5	408.95
			5	408.95
04/07/2025	14:28:07.170	10		409.25
			10	409.25
			10	409.25
04/07/2025	14:27:40.765	100		408.75
			100	408.75
			100	408.75
04/07/2025	14:26:30.798	5		409.25
			5	409.25
			5	409.25
04/07/2025	14:25:50.820	10		409.25
			10	409.25
			10	409.25
04/07/2025	14:24:24.024	2		409.20
			2	409.20
			2	409.20
04/07/2025	14:21:54.314	50		408.75
			50	408.75
			40	408.75
			10	408.75
04/07/2025	14:21:49.860	6		408.75
			6	408.75
			6	408.75
04/07/2025	14:21:29.047	10		409.25
			10	409.25
			10	409.25
04/07/2025	14:21:00.661	20		409.25
			20	409.25
			20	409.25
04/07/2025	14:20:08.681	17		409.25
			17	409.25
			17	409.25
04/07/2025	14:19:25.263	2		409.25
			2	409.25
			2	409.25
04/07/2025	14:19:19.729	2		409.25
			2	409.25
			2	409.25
04/07/2025	14:17:47.988	38		408.75
			38	408.75
			38	408.75
04/07/2025	14:17:32.348	50		408.75
			6	408.75
			50	408.75
			44	408.75
04/07/2025	14:15:20.589	100		409.00
			100	409.00
			100	409.00
04/07/2025	14:11:16.681	25		409.25
			25	409.25
			25	409.25
04/07/2025	14:07:00.356	1		409.25
			1	409.25
			1	409.25
04/07/2025	14:06:10.028	7		409.20
			7	409.20
			7	409.20
04/07/2025	14:04:49.374	5		408.65
			5	408.65
			5	408.65
04/07/2025	14:03:12.596	2		409.25
			2	409.25
			2	409.25
04/07/2025	14:03:01.161	10		408.70
			10	408.70
			10	408.70
04/07/2025	14:00:12.275	5		409.40
			5	409.40
			5	409.40
04/07/2025	13:59:29.332	10		409.15
			10	409.15
			10	409.15
04/07/2025	13:59:11.621	50		409.10
			50	409.10
			50	409.10
04/07/2025	13:58:00.984	5		408.40
			5	408.40
			5	408.40
04/07/2025	13:57:02.321	15		409.00
			15	409.00
			15	409.00
04/07/2025	13:55:33.278	11		408.85
			11	408.85
			11	408.85
04/07/2025	13:54:02.287	50		407.95
			47	407.95
			3	407.95
			50	407.95
04/07/2025	13:51:48.015	8		408.10
			8	408.10
			8	408.10
04/07/2025	13:51:23.921	50		408.15
			50	408.15
			50	408.15
04/07/2025	13:46:17.134	100		408.70
			100	408.70
			100	408.70
04/07/2025	13:43:03.602	3		408.55
			3	408.55
			3	408.55
04/07/2025	13:41:55.305	1		408.55
			1	408.55
			1	408.55
04/07/2025	13:40:34.949	28		407.95
			3	407.95
			25	407.95
			28	407.95
04/07/2025	13:40:18.348	52		408.00
			50	408.00
			52	408.00
			2	408.00
04/07/2025	13:40:06.390	40		408.05
			40	408.05
			30	408.05
			10	408.05
04/07/2025	13:39:53.217	50		408.15
			50	408.15
			50	408.15
04/07/2025	13:39:30.650	1		408.85
			1	408.85
			1	408.85
04/07/2025	13:39:03.617	2		408.15
			2	408.15
			2	408.15
04/07/2025	13:35:00.254	10		409.00
			10	409.00
			10	409.00
04/07/2025	13:34:47.563	3		409.05
			3	409.05
			3	409.05
04/07/2025	13:32:02.236	7		408.75
			7	408.75
			7	408.75
04/07/2025	13:29:17.377	12		409.10
			12	409.10
			12	409.10
04/07/2025	13:27:43.824	10		408.95
			10	408.95
			10	408.95
04/07/2025	13:25:16.844	1		408.70
			1	408.70
			1	408.70
04/07/2025	13:24:14.598	10		408.70
			10	408.70
			10	408.70
04/07/2025	13:20:50.550	4		408.85
			4	408.85
			4	408.85
04/07/2025	13:19:04.903	15		409.00
			15	409.00
			15	409.00
04/07/2025	13:18:26.101	1		408.45
			1	408.45
			1	408.45
04/07/2025	13:17:54.830	1		409.20
			1	409.20
			1	409.20
04/07/2025	13:16:17.396	1		409.20
			1	409.20
			1	409.20
04/07/2025	13:16:14.344	1		409.20
			1	409.20
			1	409.20
04/07/2025	13:14:29.885	1		409.15
			1	409.15
			1	409.15
04/07/2025	13:13:26.487	100		409.00
			100	409.00
			100	409.00
04/07/2025	13:09:52.833	4		408.80
			4	408.80
			4	408.80
04/07/2025	13:08:50.471	10		408.75
			10	408.75
			10	408.75
04/07/2025	13:07:32.155	20		408.75
			20	408.75
			20	408.75
04/07/2025	13:05:57.773	5		408.75
			5	408.75
			5	408.75
04/07/2025	13:02:27.265	5		408.95
			5	408.95
			5	408.95
04/07/2025	13:01:50.457	2		408.95
			2	408.95
			2	408.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.00
Ask: 1 756.00
Volume: 57 584
+3.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice