Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

824

668

21,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:59:05,845	100		21,73
			100	21,73
			100	21,73
16.12.2025	21:56:56,437	957		21,67
			957	21,67
			957	21,67
16.12.2025	21:56:22,036	63		21,64
			63	21,64
			63	21,64
16.12.2025	21:56:14,566	100		21,64
			100	21,64
			100	21,64
16.12.2025	21:55:44,446	400		21,67
			400	21,67
			400	21,67
16.12.2025	21:55:05,570	159		21,64
			159	21,64
			159	21,64
16.12.2025	21:53:57,602	200		21,58
			200	21,58
			200	21,58
16.12.2025	21:53:05,110	200		21,59
			200	21,59
			200	21,59
16.12.2025	21:52:21,782	200		21,61
			200	21,61
			200	21,61
16.12.2025	21:51:01,941	15		21,60
			15	21,60
			15	21,60
16.12.2025	21:50:57,383	240		21,58
			240	21,58
			240	21,58
16.12.2025	21:50:34,127	34		21,67
			34	21,67
			34	21,67
16.12.2025	21:49:55,392	25		21,62
			25	21,62
			25	21,62
16.12.2025	21:46:26,806	100		21,77
			100	21,77
			100	21,77
16.12.2025	21:46:14,229	315		21,73
			315	21,73
			315	21,73
16.12.2025	21:46:08,293	5		21,75
			5	21,75
			5	21,75
16.12.2025	21:45:54,561	258		21,70
			138	21,70
			120	21,70
			258	21,70
16.12.2025	21:45:38,497	951		21,70
			951	21,70
			951	21,70
16.12.2025	21:44:40,621	750		21,68
			750	21,68
			750	21,68
16.12.2025	21:44:05,954	1 250		21,67
			1 250	21,67
			1 250	21,67
16.12.2025	21:43:40,357	100		21,64
			100	21,64
			100	21,64
16.12.2025	21:42:43,948	250		21,58
			250	21,58
			250	21,58
16.12.2025	21:36:17,706	590		21,50
			590	21,50
			590	21,50
16.12.2025	21:36:05,737	50		21,49
			50	21,49
			50	21,49
16.12.2025	21:35:31,382	135		21,48
			135	21,48
			135	21,48
16.12.2025	21:35:15,032	120		21,44
			120	21,44
			120	21,44
16.12.2025	21:34:12,021	100		21,44
			100	21,44
			100	21,44
16.12.2025	21:33:36,606	430		21,37
			430	21,37
			430	21,37
16.12.2025	21:32:07,865	100		21,38
			100	21,38
			100	21,38
16.12.2025	21:31:12,400	300		21,42
			300	21,42
			300	21,42
16.12.2025	21:30:27,458	468		21,41
			468	21,41
			468	21,41
16.12.2025	21:29:39,825	80		21,40
			80	21,40
			80	21,40
16.12.2025	21:27:05,832	500		21,34
			500	21,34
			500	21,34
16.12.2025	21:26:55,494	234		21,33
			234	21,33
			234	21,33
16.12.2025	21:26:55,375	20		21,34
			20	21,34
			20	21,34
16.12.2025	21:26:30,872	100		21,33
			100	21,33
			100	21,33
16.12.2025	21:25:31,206	50		21,34
			50	21,34
			50	21,34
16.12.2025	21:23:20,097	50		21,26
			50	21,26
			50	21,26
16.12.2025	21:23:19,665	100		21,26
			100	21,26
			100	21,26
16.12.2025	21:20:33,289	700		21,20
			700	21,20
			700	21,20
16.12.2025	21:19:50,687	10		21,23
			10	21,23
			10	21,23
16.12.2025	21:15:30,795	257		21,19
			257	21,19
			257	21,19
16.12.2025	21:14:14,005	700		21,19
			700	21,19
			700	21,19
16.12.2025	21:13:30,763	400		21,17
			400	21,17
			400	21,17
16.12.2025	21:08:01,702	50		21,13
			50	21,13
			50	21,13
16.12.2025	21:03:56,209	20		21,06
			20	21,06
			20	21,06
16.12.2025	21:02:58,323	8		21,11
			8	21,11
			8	21,11
16.12.2025	21:00:12,831	50		21,07
			50	21,07
			50	21,07
16.12.2025	20:59:33,669	50		21,08
			50	21,08
			50	21,08
16.12.2025	20:56:42,999	230		21,08
			230	21,08
			230	21,08
16.12.2025	20:53:24,155	50		21,06
			50	21,06
			50	21,06
16.12.2025	20:48:48,369	100		20,97
			100	20,97
			100	20,97
16.12.2025	20:47:16,266	181		20,92
			181	20,92
			181	20,92
16.12.2025	20:47:01,149	1 000		20,93
			1 000	20,93
			1 000	20,93
16.12.2025	20:36:27,359	8		21,19
			8	21,19
			8	21,19
16.12.2025	20:36:25,650	40		21,19
			40	21,19
			40	21,19
16.12.2025	20:34:03,575	1 979		21,19
			1 979	21,19
			1 979	21,19
16.12.2025	20:32:48,182	25		21,22
			25	21,22
			25	21,22
16.12.2025	20:30:43,093	172		21,22
			172	21,22
			172	21,22
16.12.2025	20:29:22,290	16		21,18
			16	21,18
			16	21,18
16.12.2025	20:27:08,216	50		21,23
			50	21,23
			50	21,23
16.12.2025	20:26:07,721	100		21,21
			100	21,21
			100	21,21
16.12.2025	20:23:59,050	31		21,09
			31	21,09
			31	21,09
16.12.2025	20:22:27,838	620		21,17
			620	21,17
			620	21,17
16.12.2025	20:20:38,368	200		21,05
			200	21,05
			200	21,05
16.12.2025	20:19:40,530	620		21,01
			620	21,01
			620	21,01
16.12.2025	20:16:54,540	139		21,08
			139	21,08
			139	21,08
16.12.2025	20:16:49,500	237		21,09
			237	21,09
			237	21,09
16.12.2025	20:16:03,547	200		21,07
			200	21,07
			200	21,07
16.12.2025	20:14:20,832	1 200		21,00
			1 200	21,00
			50	21,00
			150	21,00
			1 000	21,00
16.12.2025	20:14:20,783	10		21,00
			10	21,00
			10	21,00
16.12.2025	20:13:29,212	300		21,03
			300	21,03
			300	21,03
16.12.2025	20:11:43,878	70		21,12
			70	21,12
			70	21,12
16.12.2025	20:11:11,284	590		21,08
			590	21,08
			590	21,08
16.12.2025	20:10:26,029	500		21,09
			500	21,09
			500	21,09
16.12.2025	20:08:05,638	130		21,10
			130	21,10
			130	21,10
16.12.2025	20:07:14,004	30		21,14
			30	21,14
			30	21,14
16.12.2025	20:06:34,702	1		21,14
			1	21,14
			1	21,14
16.12.2025	20:05:31,224	38		21,15
			38	21,15
			38	21,15
16.12.2025	20:04:35,930	70		21,15
			70	21,15
			70	21,15
16.12.2025	20:03:17,652	50		21,20
			50	21,20
			50	21,20
16.12.2025	20:02:50,366	250		21,21
			250	21,21
			250	21,21
16.12.2025	20:00:37,086	400		21,31
			400	21,31
			400	21,31
16.12.2025	19:59:58,688	250		21,36
			250	21,36
			250	21,36
16.12.2025	19:58:04,568	2		21,33
			2	21,33
			2	21,33
16.12.2025	19:57:18,091	306		21,37
			306	21,37
			306	21,37
16.12.2025	19:56:58,818	300		21,37
			300	21,37
			300	21,37
16.12.2025	19:56:29,041	42		21,39
			42	21,39
			42	21,39
16.12.2025	19:56:22,878	150		21,31
			150	21,31
			150	21,31
16.12.2025	19:56:21,373	300		21,36
			300	21,36
			300	21,36
16.12.2025	19:54:43,908	98		21,31
			98	21,31
			98	21,31
16.12.2025	19:53:45,365	100		21,38
			100	21,38
			100	21,38
16.12.2025	19:53:40,215	230		21,34
			230	21,34
			230	21,34
16.12.2025	19:53:24,728	233		21,40
			233	21,40
			233	21,40
16.12.2025	19:52:01,318	73		21,48
			73	21,48
			73	21,48
16.12.2025	19:51:29,325	5 450		21,52
			5 450	21,52
			5 450	21,52
16.12.2025	19:51:04,250	440		21,53
			440	21,53
			440	21,53
16.12.2025	19:50:48,889	150		21,53
			150	21,53
			150	21,53
16.12.2025	19:50:33,092	1 000		21,53
			1 000	21,53
			1 000	21,53
16.12.2025	19:49:36,778	650		21,50
			650	21,50
			650	21,50
16.12.2025	19:49:19,139	186		21,48
			186	21,48
			186	21,48
16.12.2025	19:48:23,999	1 800		21,44
			1 800	21,44
			1 800	21,44
16.12.2025	19:47:04,165	500		21,37
			500	21,37
			500	21,37
16.12.2025	19:46:51,179	100		21,42
			100	21,42
			100	21,42
16.12.2025	19:46:38,277	50		21,47
			50	21,47
			50	21,47
16.12.2025	19:46:37,351	200		21,47
			200	21,47
			200	21,47
16.12.2025	19:46:25,522	300		21,43
			300	21,43
			300	21,43
16.12.2025	19:46:11,621	220		21,49
			220	21,49
			220	21,49
16.12.2025	19:45:49,404	50		21,46
			50	21,46
			50	21,46
16.12.2025	19:45:38,650	100		21,48
			100	21,48
			100	21,48
16.12.2025	19:45:16,615	300		21,49
			300	21,49
			300	21,49
16.12.2025	19:45:11,548	500		21,49
			500	21,49
			500	21,49
16.12.2025	19:44:46,392	250		21,40
			250	21,40
			250	21,40
16.12.2025	19:44:46,262	586		21,38
			586	21,38
			586	21,38
16.12.2025	19:44:35,375	100		21,36
			100	21,36
			100	21,36
16.12.2025	19:44:24,855	600		21,36
			600	21,36
			600	21,36
16.12.2025	19:41:19,784	300		21,27
			300	21,27
			300	21,27
16.12.2025	19:41:11,986	37		21,27
			37	21,27
			37	21,27
16.12.2025	19:40:27,049	150		21,27
			150	21,27
			150	21,27
16.12.2025	19:39:48,533	318		21,20
			318	21,20
			318	21,20
16.12.2025	19:39:20,193	500		21,17
			500	21,17
			500	21,17
16.12.2025	19:38:30,197	4		21,20
			4	21,20
			4	21,20
16.12.2025	19:38:24,723	2 500		21,22
			2 500	21,22
			2 300	21,22
			100	21,22
			100	21,22
16.12.2025	19:37:02,817	5 150		21,22
			5 150	21,22
			5 000	21,22
			150	21,22
16.12.2025	19:35:56,546	14		21,18
			14	21,18
			14	21,18
16.12.2025	19:35:28,097	1 000		21,15
			1 000	21,15
			1 000	21,15
16.12.2025	19:35:21,695	72		21,13
			72	21,13
			72	21,13
16.12.2025	19:34:41,585	500		21,08
			500	21,08
			500	21,08
16.12.2025	19:32:52,259	500		20,99
			500	20,99
			500	20,99
16.12.2025	19:30:38,306	86		20,99
			86	20,99
			86	20,99
16.12.2025	19:30:10,527	14		20,94
			14	20,94
			14	20,94
16.12.2025	19:25:05,188	14		20,91
			14	20,91
			14	20,91
16.12.2025	19:24:27,140	240		20,89
			240	20,89
			240	20,89
16.12.2025	19:17:58,790	10		20,82
			10	20,82
			10	20,82
16.12.2025	19:12:37,329	50		20,76
			50	20,76
			50	20,76
16.12.2025	19:08:22,094	241		20,80
			241	20,80
			241	20,80
16.12.2025	19:07:39,413	250		20,71
			250	20,71
			250	20,71
16.12.2025	19:06:41,089	10		20,76
			10	20,76
			10	20,76
16.12.2025	19:05:13,742	30		20,80
			30	20,80
			30	20,80
16.12.2025	19:01:34,531	45		20,75
			45	20,75
			45	20,75
16.12.2025	19:01:33,462	50		20,75
			50	20,75
			50	20,75
16.12.2025	19:01:06,732	29		20,75
			29	20,75
			29	20,75
16.12.2025	18:57:16,944	2 762		20,75
			2 762	20,75
			2 762	20,75
16.12.2025	18:55:48,141	2		20,80
			2	20,80
			2	20,80
16.12.2025	18:51:39,009	75		20,71
			75	20,71
			75	20,71
16.12.2025	18:49:59,109	500		20,76
			500	20,76
			500	20,76
16.12.2025	18:48:49,661	2		20,80
			2	20,80
			2	20,80
16.12.2025	18:45:58,441	1 800		20,78
			1 800	20,78
			1 800	20,78
16.12.2025	18:45:41,374	25		20,82
			25	20,82
			25	20,82
16.12.2025	18:44:24,229	100		20,77
			100	20,77
			100	20,77
16.12.2025	18:43:18,033	24		20,81
			24	20,81
			24	20,81
16.12.2025	18:41:22,446	100		20,82
			100	20,82
			100	20,82
16.12.2025	18:40:23,027	500		20,83
			500	20,83
			500	20,83
16.12.2025	18:38:35,596	500		20,82
			500	20,82
			500	20,82
16.12.2025	18:35:37,943	550		20,85
			550	20,85
			550	20,85
16.12.2025	18:35:06,613	48		20,81
			48	20,81
			48	20,81
16.12.2025	18:33:44,276	500		20,77
			500	20,77
			500	20,77
16.12.2025	18:32:00,387	50		20,75
			50	20,75
			50	20,75
16.12.2025	18:31:28,206	30		20,79
			30	20,79
			30	20,79
16.12.2025	18:25:02,638	145		20,76
			145	20,76
			145	20,76
16.12.2025	18:24:45,454	618		20,79
			618	20,79
			618	20,79
16.12.2025	18:21:40,469	50		20,81
			50	20,81
			50	20,81
16.12.2025	18:19:30,736	55		20,77
			55	20,77
			55	20,77
16.12.2025	18:19:01,331	40		20,77
			40	20,77
			40	20,77
16.12.2025	18:13:12,013	240		20,63
			240	20,63
			240	20,63
16.12.2025	18:06:38,848	20		20,70
			20	20,70
			20	20,70
16.12.2025	18:04:51,019	30		20,77
			30	20,77
			30	20,77
16.12.2025	18:04:01,553	100		20,75
			100	20,75
			100	20,75
16.12.2025	18:03:14,668	8		20,73
			8	20,73
			8	20,73
16.12.2025	18:02:07,818	50		20,73
			50	20,73
			50	20,73
16.12.2025	17:57:53,600	265		20,76
			265	20,76
			265	20,76
16.12.2025	17:57:42,123	21		20,75
			21	20,75
			21	20,75
16.12.2025	17:54:47,523	150		20,74
			150	20,74
			150	20,74
16.12.2025	17:54:23,240	300		20,67
			300	20,67
			300	20,67
16.12.2025	17:53:32,378	25		20,71
			25	20,71
			25	20,71
16.12.2025	17:52:04,405	75		20,72
			75	20,72
			75	20,72
16.12.2025	17:51:54,289	40		20,76
			40	20,76
			40	20,76
16.12.2025	17:51:24,715	500		20,78
			500	20,78
			500	20,78
16.12.2025	17:51:18,273	40		20,81
			40	20,81
			40	20,81
16.12.2025	17:48:40,515	40		20,83
			40	20,83
			40	20,83
16.12.2025	17:46:47,667	100		20,88
			100	20,88
			100	20,88
16.12.2025	17:46:36,238	45		20,83
			45	20,83
			45	20,83
16.12.2025	17:46:33,698	125		20,90
			125	20,90
			125	20,90
16.12.2025	17:46:12,407	237		20,83
			237	20,83
			237	20,83
16.12.2025	17:46:09,231	150		20,80
			150	20,80
			150	20,80
16.12.2025	17:42:56,237	3		20,78
			3	20,78
			3	20,78
16.12.2025	17:39:47,851	300		20,78
			300	20,78
			300	20,78
16.12.2025	17:32:38,828	700		20,77
			700	20,77
			700	20,77
16.12.2025	17:26:09,993	10		20,79
			10	20,79
			10	20,79
16.12.2025	17:25:46,638	150		20,81
			150	20,81
			150	20,81
16.12.2025	17:25:15,378	75		20,78
			75	20,78
			75	20,78
16.12.2025	17:21:21,896	50		20,81
			50	20,81
			50	20,81
16.12.2025	17:18:48,939	160		20,72
			160	20,72
			160	20,72
16.12.2025	17:15:57,571	25		20,70
			25	20,70
			25	20,70
16.12.2025	17:14:17,718	48		20,70
			48	20,70
			48	20,70
16.12.2025	17:11:41,367	30		20,62
			30	20,62
			30	20,62
16.12.2025	17:11:14,420	185		20,62
			185	20,62
			185	20,62
16.12.2025	17:11:05,764	97		20,67
			97	20,67
			97	20,67
16.12.2025	17:08:09,797	200		20,66
			200	20,66
			200	20,66
16.12.2025	17:02:18,766	10		20,92
			10	20,92
			10	20,92
16.12.2025	17:01:02,904	600		20,95
			600	20,95
			600	20,95
16.12.2025	17:00:58,216	5 000		20,95
			5 000	20,95
			5 000	20,95
16.12.2025	17:00:32,498	10		20,93
			10	20,93
			10	20,93
16.12.2025	17:00:13,238	100		20,97
			100	20,97
			100	20,97
16.12.2025	16:57:55,927	100		20,92
			100	20,92
			100	20,92
16.12.2025	16:57:25,068	50		20,98
			50	20,98
			50	20,98
16.12.2025	16:54:27,254	60		20,88
			60	20,88
			60	20,88
16.12.2025	16:53:45,988	500		20,86
			500	20,86
			500	20,86
16.12.2025	16:53:38,423	400		20,88
			400	20,88
			400	20,88
16.12.2025	16:52:05,051	27		20,83
			27	20,83
			27	20,83
16.12.2025	16:50:49,823	150		20,76
			150	20,76
			150	20,76
16.12.2025	16:50:39,902	100		20,80
			100	20,80
			100	20,80
16.12.2025	16:50:25,873	33		20,84
			33	20,84
			33	20,84
16.12.2025	16:49:41,846	200		20,81
			200	20,81
			200	20,81
16.12.2025	16:49:34,525	20		20,84
			20	20,84
			20	20,84
16.12.2025	16:47:14,048	2 200		20,85
			2 200	20,85
			2 200	20,85
16.12.2025	16:46:28,501	2 000		20,80
			2 000	20,80
			2 000	20,80
16.12.2025	16:45:55,680	5 900		20,80
			1 463	20,80
			400	20,80
			4 037	20,80
			2 900	20,80
			3 000	20,80
16.12.2025	16:45:36,306	5 000		20,80
			5 000	20,80
			5 000	20,80
16.12.2025	16:43:17,447	70		20,81
			70	20,81
			70	20,81
16.12.2025	16:43:08,965	250		20,82
			250	20,82
			250	20,82
16.12.2025	16:38:50,060	30		20,71
			30	20,71
			30	20,71
16.12.2025	16:37:58,536	100		20,78
			100	20,78
			100	20,78
16.12.2025	16:36:31,175	50		20,85
			50	20,85
			50	20,85
16.12.2025	16:35:55,008	254		20,86
			254	20,86
			254	20,86
16.12.2025	16:34:35,027	145		20,81
			145	20,81
			145	20,81
16.12.2025	16:34:05,100	64		20,78
			64	20,78
			64	20,78
16.12.2025	16:28:18,297	10		20,74
			10	20,74
			10	20,74
16.12.2025	16:27:11,854	200		20,63
			200	20,63
			200	20,63
16.12.2025	16:26:16,698	200		20,58
			200	20,58
			200	20,58
16.12.2025	16:24:49,575	50		20,41
			50	20,41
			50	20,41
16.12.2025	16:23:28,642	100		20,43
			100	20,43
			100	20,43
16.12.2025	16:23:13,350	300		20,45
			300	20,45
			300	20,45
16.12.2025	16:21:04,818	300		20,42
			300	20,42
			300	20,42
16.12.2025	16:19:25,280	49		20,46
			49	20,46
			49	20,46
16.12.2025	16:19:02,065	35		20,47
			35	20,47
			35	20,47
16.12.2025	16:19:02,000	77		20,50
			77	20,50
			77	20,50
16.12.2025	16:18:51,768	500		20,51
			500	20,51
			500	20,51
16.12.2025	16:17:21,646	20		20,59
			20	20,59
			20	20,59
16.12.2025	16:16:00,878	123		20,61
			123	20,61
			123	20,61
16.12.2025	16:15:58,435	146		20,62
			146	20,62
			146	20,62
16.12.2025	16:14:36,010	100		20,69
			100	20,69
			100	20,69
16.12.2025	16:12:54,173	48		20,69
			48	20,69
			48	20,69
16.12.2025	16:12:41,480	499		20,69
			499	20,69
			499	20,69
16.12.2025	16:12:23,892	333		20,62
			333	20,62
			333	20,62
16.12.2025	16:11:59,594	105		20,75
			105	20,75
			105	20,75
16.12.2025	16:10:50,740	300		20,72
			300	20,72
			300	20,72
16.12.2025	16:10:35,382	150		20,72
			150	20,72
			150	20,72
16.12.2025	16:10:29,917	600		20,76
			600	20,76
			600	20,76
16.12.2025	16:10:26,691	25		20,75
			25	20,75
			25	20,75
16.12.2025	16:10:02,615	200		20,83
			200	20,83
			200	20,83
16.12.2025	16:09:28,108	200		20,76
			200	20,76
			200	20,76
16.12.2025	16:09:20,094	600		20,85
			600	20,85
			600	20,85
16.12.2025	16:09:06,411	586		20,84
			586	20,84
			586	20,84
16.12.2025	16:08:40,063	2 300		20,99
			2 300	20,99
			2 300	20,99
16.12.2025	16:08:28,716	100		21,00
			100	21,00
			100	21,00
16.12.2025	16:08:20,357	65		21,05
			65	21,05
			65	21,05
16.12.2025	16:08:19,910	25		21,05
			25	21,05
			25	21,05
16.12.2025	16:08:15,721	34		21,02
			34	21,02
			34	21,02
16.12.2025	16:07:51,988	200		21,04
			200	21,04
			200	21,04
16.12.2025	16:07:49,666	60		21,10
			60	21,10
			60	21,10
16.12.2025	16:07:15,312	385		21,10
			385	21,10
			385	21,10
16.12.2025	16:06:47,668	39		20,98
			39	20,98
			39	20,98
16.12.2025	16:05:34,576	300		20,86
			300	20,86
			300	20,86
16.12.2025	16:05:01,030	250		21,04
			250	21,04
			250	21,04
16.12.2025	16:04:26,329	170		21,10
			120	21,10
			170	21,10
			50	21,10
16.12.2025	16:04:23,143	686		21,09
			686	21,09
			586	21,09
			100	21,09
16.12.2025	16:03:54,742	38		20,93
			38	20,93
			38	20,93
16.12.2025	16:03:13,878	11		20,99
			11	20,99
			11	20,99
16.12.2025	16:01:48,044	60		21,05
			60	21,05
			60	21,05
16.12.2025	16:01:03,416	304		21,04
			304	21,04
			304	21,04
16.12.2025	16:01:00,631	27		21,07
			27	21,07
			27	21,07
16.12.2025	16:00:57,313	124		21,06
			124	21,06
			124	21,06
16.12.2025	16:00:45,563	300		21,06
			300	21,06
			300	21,06
16.12.2025	16:00:11,931	25		21,02
			25	21,02
			25	21,02
16.12.2025	16:00:10,439	1		21,08
			1	21,08
			1	21,08
16.12.2025	16:00:04,636	48		21,08
			48	21,08
			48	21,08
16.12.2025	15:59:42,248	43		21,00
			43	21,00
			43	21,00
16.12.2025	15:59:16,489	100		21,06
			100	21,06
			100	21,06
16.12.2025	15:58:35,305	97		21,00
			97	21,00
			97	21,00
16.12.2025	15:58:31,806	400		21,08
			400	21,08
			400	21,08
16.12.2025	15:56:43,473	100		20,90
			100	20,90
			100	20,90
16.12.2025	15:54:17,382	100		20,96
			100	20,96
			100	20,96
16.12.2025	15:52:52,067	30		20,93
			30	20,93
			30	20,93
16.12.2025	15:52:33,944	150		20,97
			150	20,97
			150	20,97
16.12.2025	15:52:10,183	80		21,02
			80	21,02
			80	21,02
16.12.2025	15:51:02,495	2 400		20,93
			2 400	20,93
			2 400	20,93
16.12.2025	15:49:57,270	1 000		20,92
			1 000	20,92
			1 000	20,92
16.12.2025	15:49:29,885	280		20,98
			280	20,98
			280	20,98
16.12.2025	15:48:44,655	80		20,85
			80	20,85
			80	20,85
16.12.2025	15:47:56,630	50		20,97
			50	20,97
			50	20,97
16.12.2025	15:47:55,987	200		20,97
			200	20,97
			200	20,97
16.12.2025	15:47:32,829	25		20,93
			25	20,93
			25	20,93
16.12.2025	15:47:15,438	13		20,99
			13	20,99
			13	20,99
16.12.2025	15:47:12,246	500		20,97
			500	20,97
			500	20,97
16.12.2025	15:46:54,005	100		20,91
			100	20,91
			100	20,91
16.12.2025	15:46:38,230	100		20,91
			100	20,91
			100	20,91
16.12.2025	15:46:32,239	500		20,90
			500	20,90
			500	20,90
16.12.2025	15:45:50,376	10		20,70
			10	20,70
			10	20,70
16.12.2025	15:45:38,949	1 000		20,70
			1 000	20,70
			1 000	20,70
16.12.2025	15:45:03,039	150		20,70
			150	20,70
			150	20,70
16.12.2025	15:45:00,765	333		20,77
			333	20,77
			333	20,77
16.12.2025	15:45:00,626	300		20,77
			300	20,77
			300	20,77
16.12.2025	15:44:58,350	1 000		20,85
			1 000	20,85
			1 000	20,85
16.12.2025	15:44:57,400	500		20,78
			500	20,78
			500	20,78
16.12.2025	15:44:26,049	97		20,92
			97	20,92
			97	20,92
16.12.2025	15:44:02,532	500		20,91
			500	20,91
			500	20,91
16.12.2025	15:43:37,606	500		21,00
			500	21,00
			500	21,00
16.12.2025	15:43:23,836	1 000		21,01
			1 000	21,01
			1 000	21,01
16.12.2025	15:42:58,693	200		21,10
			200	21,10
			200	21,10
16.12.2025	15:42:57,767	250		21,09
			250	21,09
			250	21,09
16.12.2025	15:42:51,454	100		20,99
			100	20,99
			100	20,99
16.12.2025	15:42:23,954	200		21,01
			200	21,01
			200	21,01
16.12.2025	15:42:04,118	968		21,00
			968	21,00
			968	21,00
16.12.2025	15:41:27,755	200		20,96
			200	20,96
			200	20,96
16.12.2025	15:41:21,005	950		20,87
			950	20,87
			950	20,87
16.12.2025	15:41:07,015	500		20,88
			500	20,88
			500	20,88
16.12.2025	15:40:53,580	2 085		20,99
			2 085	20,99
			50	20,99
			2 000	20,99
			35	20,99
16.12.2025	15:40:53,505	2 800		20,99
			2 800	20,99
			2 800	20,99
16.12.2025	15:40:32,904	115		21,08
			115	21,08
			115	21,08
16.12.2025	15:40:23,649	25		21,11
			25	21,11
			25	21,11
16.12.2025	15:39:39,146	100		21,14
			100	21,14
			100	21,14
16.12.2025	15:39:31,621	1 000		21,10
			1 000	21,10
			1 000	21,10
16.12.2025	15:39:14,289	40		21,19
			40	21,19
			40	21,19
16.12.2025	15:39:12,720	1 659		21,13
			1 659	21,13
			1 659	21,13
16.12.2025	15:38:57,886	500		21,24
			500	21,24
			500	21,24
16.12.2025	15:38:50,529	50		21,15
			50	21,15
			50	21,15
16.12.2025	15:38:47,175	121		21,16
			121	21,16
			121	21,16
16.12.2025	15:38:34,995	265		21,15
			265	21,15
			265	21,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung