+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

411

370

51.65

       

Date Time Volume Order Volume Price
07/05/2025 16:35:13.530 58   51.65
      58 51.65
      58 51.65
07/05/2025 16:35:03.947 155   51.65
      155 51.65
      155 51.65
07/05/2025 16:33:46.385 50   51.65
      50 51.65
      50 51.65
07/05/2025 16:33:14.212 30   51.71
      30 51.71
      30 51.71
07/05/2025 16:33:04.021 10   51.71
      10 51.71
      10 51.71
07/05/2025 16:32:47.800 50   51.73
      50 51.73
      50 51.73
07/05/2025 16:32:27.327 15   51.65
      15 51.65
      15 51.65
07/05/2025 16:28:22.594 5   51.50
      5 51.50
      5 51.50
07/05/2025 16:27:40.966 25   51.46
      25 51.46
      25 51.46
07/05/2025 16:25:02.695 15   51.42
      15 51.42
      15 51.42
07/05/2025 16:24:34.858 48   51.49
      48 51.49
      48 51.49
07/05/2025 16:24:31.125 10   51.51
      10 51.51
      10 51.51
07/05/2025 16:23:50.377 50   51.53
      50 51.53
      50 51.53
07/05/2025 16:23:00.520 25   51.47
      25 51.47
      25 51.47
07/05/2025 16:20:50.481 2   51.60
      2 51.60
      2 51.60
07/05/2025 16:18:09.728 6   51.55
      6 51.55
      6 51.55
07/05/2025 16:17:39.459 32   51.50
      32 51.50
      32 51.50
07/05/2025 16:17:27.695 100   51.45
      100 51.45
      100 51.45
07/05/2025 16:15:23.783 8   51.50
      8 51.50
      8 51.50
07/05/2025 16:14:16.190 250   51.50
      250 51.50
      250 51.50
07/05/2025 16:13:05.156 20   51.40
      20 51.40
      20 51.40
07/05/2025 16:13:03.994 1   51.40
      1 51.40
      1 51.40
07/05/2025 16:12:24.162 1   51.39
      1 51.39
      1 51.39
07/05/2025 16:11:17.221 57   51.33
      57 51.33
      57 51.33
07/05/2025 16:10:17.330 4   51.46
      4 51.46
      4 51.46
07/05/2025 16:09:40.686 10   51.47
      10 51.47
      10 51.47
07/05/2025 16:08:23.777 20   51.35
      20 51.35
      20 51.35
07/05/2025 16:07:02.974 100   51.48
      100 51.48
      100 51.48
07/05/2025 16:06:35.547 2   51.49
      2 51.49
      2 51.49
07/05/2025 16:05:43.029 95   51.54
      95 51.54
      95 51.54
07/05/2025 16:04:40.808 100   51.60
      100 51.60
      100 51.60
07/05/2025 16:02:27.478 20   51.68
      20 51.68
      20 51.68
07/05/2025 16:01:48.588 37   51.60
      37 51.60
      37 51.60
07/05/2025 16:00:02.558 250   51.57
      250 51.57
      250 51.57
07/05/2025 16:00:01.028 1   51.64
      1 51.64
      1 51.64
07/05/2025 15:59:53.268 40   51.53
      40 51.53
      40 51.53
07/05/2025 15:58:48.138 2   51.66
      2 51.66
      2 51.66
07/05/2025 15:57:27.718 5   51.64
      5 51.64
      5 51.64
07/05/2025 15:57:20.514 11   51.63
      11 51.63
      11 51.63
07/05/2025 15:56:23.321 500   51.60
      500 51.60
      500 51.60
07/05/2025 15:56:17.302 38   51.59
      38 51.59
      38 51.59
07/05/2025 15:56:06.103 4   51.63
      4 51.63
      4 51.63
07/05/2025 15:54:19.300 35   51.69
      35 51.69
      35 51.69
07/05/2025 15:52:48.608 20   51.59
      20 51.59
      20 51.59
07/05/2025 15:51:42.792 1   51.67
      1 51.67
      1 51.67
07/05/2025 15:51:36.952 207   51.67
      207 51.67
      207 51.67
07/05/2025 15:51:12.205 2   51.62
      2 51.62
      2 51.62
07/05/2025 15:51:04.365 10   51.68
      10 51.68
      10 51.68
07/05/2025 15:50:53.002 300   51.59
      300 51.59
      300 51.59
07/05/2025 15:50:29.892 400   51.61
      400 51.61
      400 51.61
07/05/2025 15:48:52.987 270   51.61
      270 51.61
      270 51.61
07/05/2025 15:48:52.828 970   51.61
      970 51.61
      970 51.61
07/05/2025 15:48:36.329 970   51.60
      970 51.60
      970 51.60
07/05/2025 15:48:13.742 210   51.59
      210 51.59
      210 51.59
07/05/2025 15:47:37.887 5   51.54
      5 51.54
      5 51.54
07/05/2025 15:47:36.206 100   51.50
      100 51.50
      100 51.50
07/05/2025 15:45:13.732 2   51.52
      2 51.52
      2 51.52
07/05/2025 15:44:19.601 30   51.42
      30 51.42
      30 51.42
07/05/2025 15:43:32.834 8   51.40
      8 51.40
      8 51.40
07/05/2025 15:43:09.170 100   51.28
      100 51.28
      100 51.28
07/05/2025 15:42:45.223 100   51.25
      100 51.25
      100 51.25
07/05/2025 15:40:50.084 1   51.11
      1 51.11
      1 51.11
07/05/2025 15:40:14.784 16   51.08
      16 51.08
      16 51.08
07/05/2025 15:39:54.417 528   51.06
      528 51.06
      528 51.06
07/05/2025 15:39:28.227 5   51.09
      5 51.09
      5 51.09
07/05/2025 15:38:52.480 41   51.00
      41 51.00
      41 51.00
07/05/2025 15:37:47.003 4   50.98
      4 50.98
      4 50.98
07/05/2025 15:37:31.367 128   50.94
      128 50.94
      128 50.94
07/05/2025 15:36:08.443 49   50.89
      49 50.89
      49 50.89
07/05/2025 15:35:16.946 6   50.93
      6 50.93
      6 50.93
07/05/2025 15:35:04.039 3   50.88
      3 50.88
      3 50.88
07/05/2025 15:34:47.955 1   50.92
      1 50.92
      1 50.92
07/05/2025 15:34:39.987 15   50.93
      15 50.93
      15 50.93
07/05/2025 15:34:22.611 3   50.78
      3 50.78
      3 50.78
07/05/2025 15:34:03.374 25   50.87
      25 50.87
      25 50.87
07/05/2025 15:33:50.568 39   50.79
      39 50.79
      39 50.79
07/05/2025 15:33:22.705 4   50.85
      4 50.85
      4 50.85
07/05/2025 15:33:18.195 15   50.81
      15 50.81
      15 50.81
07/05/2025 15:32:20.588 5   51.03
      5 51.03
      5 51.03
07/05/2025 15:32:00.521 100   51.05
      100 51.05
      100 51.05
07/05/2025 15:30:49.750 561   50.80
      561 50.80
      561 50.80
07/05/2025 15:30:42.450 1 450   50.80
      460 50.80
      990 50.80
      1 450 50.80
07/05/2025 15:30:36.327 2 539   50.80
      990 50.80
      2 539 50.80
      1 549 50.80
07/05/2025 15:28:33.334 300   50.80
      300 50.80
      300 50.80
07/05/2025 15:28:27.610 100   50.80
      100 50.80
      100 50.80
07/05/2025 15:27:46.048 50   50.80
      50 50.80
      50 50.80
07/05/2025 15:26:07.734 117   50.79
      117 50.79
      117 50.79
07/05/2025 15:19:21.642 14   50.79
      14 50.79
      14 50.79
07/05/2025 15:19:01.254 70   50.79
      70 50.79
      70 50.79
07/05/2025 15:17:59.918 5   50.72
      5 50.72
      5 50.72
07/05/2025 15:15:59.472 40   50.79
      40 50.79
      40 50.79
07/05/2025 15:14:52.243 30   50.73
      30 50.73
      30 50.73
07/05/2025 15:13:04.411 2   50.82
      2 50.82
      2 50.82
07/05/2025 15:09:47.971 300   50.81
      300 50.81
      300 50.81
07/05/2025 15:09:32.446 250   50.85
      250 50.85
      250 50.85
07/05/2025 15:08:13.248 100   50.85
      100 50.85
      100 50.85
07/05/2025 15:04:35.098 40   50.90
      40 50.90
      40 50.90
07/05/2025 15:04:15.840 9   50.91
      9 50.91
      9 50.91
07/05/2025 15:01:42.377 300   50.87
      300 50.87
      300 50.87
07/05/2025 14:58:29.335 200   50.92
      200 50.92
      200 50.92
07/05/2025 14:57:13.968 200   50.77
      200 50.77
      200 50.77
07/05/2025 14:57:08.030 49   50.77
      49 50.77
      49 50.77
07/05/2025 14:56:12.642 2   50.77
      2 50.77
      2 50.77
07/05/2025 14:54:54.110 100   50.97
      100 50.97
      100 50.97
07/05/2025 14:54:18.322 300   50.97
      300 50.97
      300 50.97
07/05/2025 14:51:12.929 20   50.92
      20 50.92
      20 50.92
07/05/2025 14:51:09.712 50   50.92
      50 50.92
      50 50.92
07/05/2025 14:50:55.335 30   50.92
      30 50.92
      30 50.92
07/05/2025 14:50:32.049 10   50.92
      10 50.92
      10 50.92
07/05/2025 14:50:23.289 118   50.84
      118 50.84
      118 50.84
07/05/2025 14:49:07.911 1   50.92
      1 50.92
      1 50.92
07/05/2025 14:47:49.469 55   50.92
      55 50.92
      55 50.92
07/05/2025 14:47:22.373 2   50.92
      2 50.92
      2 50.92
07/05/2025 14:46:33.121 50   50.92
      50 50.92
      50 50.92
07/05/2025 14:46:02.468 3   50.83
      3 50.83
      3 50.83
07/05/2025 14:44:51.907 39   50.92
      39 50.92
      39 50.92
07/05/2025 14:44:08.032 1   50.92
      1 50.92
      1 50.92
07/05/2025 14:43:04.935 1   50.86
      1 50.86
      1 50.86
07/05/2025 14:41:24.097 1   50.73
      1 50.73
      1 50.73
07/05/2025 14:38:39.024 3   50.81
      3 50.81
      3 50.81
07/05/2025 14:36:21.701 45   50.90
      45 50.90
      45 50.90
07/05/2025 14:35:06.851 300   50.71
      300 50.71
      300 50.71
07/05/2025 14:33:55.154 20   50.88
      20 50.88
      20 50.88
07/05/2025 14:33:03.114 20   50.70
      20 50.70
      20 50.70
07/05/2025 14:33:02.921 200   50.78
      115 50.78
      85 50.78
      200 50.78
07/05/2025 14:33:02.831 240   50.79
      240 50.79
      240 50.79
07/05/2025 14:33:02.667 12   50.84
      12 50.84
      12 50.84
07/05/2025 14:30:11.569 1   50.79
      1 50.79
      1 50.79
07/05/2025 14:28:33.559 75   50.85
      75 50.85
      75 50.85
07/05/2025 14:28:29.243 200   50.91
      200 50.91
      200 50.91
07/05/2025 14:28:14.967 250   50.92
      250 50.92
      250 50.92
07/05/2025 14:26:25.633 8   50.91
      8 50.91
      8 50.91
07/05/2025 14:18:21.948 25   50.90
      25 50.90
      25 50.90
07/05/2025 14:16:31.142 5   50.90
      5 50.90
      5 50.90
07/05/2025 14:15:59.409 150   51.01
      150 51.01
      150 51.01
07/05/2025 14:15:59.226 300   51.01
      300 51.01
      300 51.01
07/05/2025 14:15:53.960 300   51.01
      300 51.01
      300 51.01
07/05/2025 14:09:04.561 300   50.95
      300 50.95
      300 50.95
07/05/2025 14:08:26.898 6   51.04
      6 51.04
      6 51.04
07/05/2025 13:48:40.981 40   50.90
      40 50.90
      40 50.90
07/05/2025 13:48:05.839 20   50.90
      20 50.90
      20 50.90
07/05/2025 13:47:27.907 25   50.90
      25 50.90
      25 50.90
07/05/2025 13:42:43.181 200   50.89
      200 50.89
      200 50.89
07/05/2025 13:41:54.318 250   50.90
      250 50.90
      250 50.90
07/05/2025 13:40:58.603 40   50.97
      40 50.97
      40 50.97
07/05/2025 13:39:55.399 4   50.97
      4 50.97
      4 50.97
07/05/2025 13:39:49.574 1   50.97
      1 50.97
      1 50.97
07/05/2025 13:38:42.076 300   50.89
      300 50.89
      300 50.89
07/05/2025 13:38:10.948 10   50.89
      10 50.89
      10 50.89
07/05/2025 13:37:46.081 60   50.89
      60 50.89
      60 50.89
07/05/2025 13:36:34.666 30   50.89
      30 50.89
      30 50.89
07/05/2025 13:36:05.438 43   50.89
      43 50.89
      43 50.89
07/05/2025 13:35:34.743 10   50.86
      10 50.86
      10 50.86
07/05/2025 13:34:51.178 10   50.89
      10 50.89
      10 50.89
07/05/2025 13:29:01.018 2   50.89
      2 50.89
      2 50.89
07/05/2025 13:25:25.135 20   50.91
      20 50.91
      20 50.91
07/05/2025 13:24:35.152 40   50.91
      40 50.91
      40 50.91
07/05/2025 13:18:20.222 10   50.90
      10 50.90
      10 50.90
07/05/2025 13:13:05.705 3   50.83
      3 50.83
      3 50.83
07/05/2025 13:11:59.427 10   50.90
      10 50.90
      10 50.90
07/05/2025 13:09:02.374 3   50.86
      3 50.86
      3 50.86
07/05/2025 13:08:14.057 2   50.89
      2 50.89
      2 50.89
07/05/2025 13:02:45.245 100   50.79
      100 50.79
      100 50.79
07/05/2025 13:00:31.991 37   50.81
      37 50.81
      37 50.81
07/05/2025 13:00:01.157 250   50.79
      250 50.79
      250 50.79
07/05/2025 12:58:40.946 250   50.79
      250 50.79
      250 50.79
07/05/2025 12:57:12.361 5   50.84
      5 50.84
      5 50.84
07/05/2025 12:55:37.572 18   50.79
      18 50.79
      18 50.79
07/05/2025 12:54:06.122 5   50.85
      5 50.85
      5 50.85
07/05/2025 12:54:01.269 100   50.87
      100 50.87
      100 50.87
07/05/2025 12:53:02.541 30   50.85
      30 50.85
      30 50.85
07/05/2025 12:51:44.632 6   50.85
      6 50.85
      6 50.85
07/05/2025 12:44:28.492 25   50.89
      25 50.89
      25 50.89
07/05/2025 12:35:41.201 100   50.90
      100 50.90
      100 50.90
07/05/2025 12:34:20.111 20   50.91
      20 50.91
      20 50.91
07/05/2025 12:33:31.998 10   50.91
      10 50.91
      10 50.91
07/05/2025 12:30:54.504 40   51.00
      40 51.00
      40 51.00
07/05/2025 12:30:12.104 1   50.90
      1 50.90
      1 50.90
07/05/2025 12:29:54.126 19   51.02
      19 51.02
      19 51.02
07/05/2025 12:28:21.574 60   51.02
      60 51.02
      60 51.02
07/05/2025 12:26:16.668 109   51.02
      109 51.02
      109 51.02
07/05/2025 12:26:04.721 20   51.02
      20 51.02
      20 51.02
07/05/2025 12:23:53.622 20   51.02
      20 51.02
      20 51.02
07/05/2025 12:22:48.814 50   51.02
      50 51.02
      50 51.02
07/05/2025 12:19:29.361 35   51.00
      35 51.00
      35 51.00
07/05/2025 12:19:22.948 20   50.90
      20 50.90
      20 50.90
07/05/2025 12:17:02.998 10   50.89
      10 50.89
      10 50.89
07/05/2025 12:12:57.122 10   50.90
      10 50.90
      10 50.90
07/05/2025 12:09:42.706 7   50.79
      7 50.79
      7 50.79
07/05/2025 12:09:24.549 20   50.91
      20 50.91
      20 50.91
07/05/2025 12:06:57.268 150   50.90
      150 50.90
      150 50.90
07/05/2025 12:06:14.298 100   50.91
      100 50.91
      100 50.91
07/05/2025 12:05:07.672 1   50.79
      1 50.79
      1 50.79
07/05/2025 12:01:53.865 10   50.94
      10 50.94
      10 50.94
07/05/2025 12:01:02.556 174   50.97
      174 50.97
      174 50.97
07/05/2025 12:01:00.996 210   50.98
      210 50.98
      190 50.98
      20 50.98
07/05/2025 11:59:45.480 300   50.98
      300 50.98
      300 50.98
07/05/2025 11:58:36.471 29   50.99
      29 50.99
      29 50.99
07/05/2025 11:58:35.507 3   50.99
      3 50.99
      3 50.99
07/05/2025 11:56:39.954 250   50.94
      13 50.94
      237 50.94
      250 50.94
07/05/2025 11:56:15.821 18   50.99
      18 50.99
      18 50.99
07/05/2025 11:51:57.006 8   50.97
      8 50.97
      8 50.97
07/05/2025 11:44:27.418 15   50.98
      15 50.98
      15 50.98
07/05/2025 11:44:13.719 30   50.98
      30 50.98
      30 50.98
07/05/2025 11:44:10.020 10   50.93
      10 50.93
      10 50.93
07/05/2025 11:43:45.368 39   50.98
      39 50.98
      39 50.98
07/05/2025 11:40:06.073 1   50.98
      1 50.98
      1 50.98
07/05/2025 11:35:14.392 20   50.98
      20 50.98
      20 50.98
07/05/2025 11:34:45.105 50   50.97
      50 50.97
      50 50.97
07/05/2025 11:30:52.705 2   50.98
      2 50.98
      2 50.98
07/05/2025 11:30:50.187 4   50.98
      4 50.98
      4 50.98
07/05/2025 11:27:22.102 200   50.95
      100 50.95
      100 50.95
      200 50.95
07/05/2025 11:25:47.003 1   50.99
      1 50.99
      1 50.99
07/05/2025 11:24:35.370 20   50.96
      20 50.96
      20 50.96
07/05/2025 11:24:10.051 10   50.99
      10 50.99
      10 50.99
07/05/2025 11:20:24.744 45   50.99
      45 50.99
      45 50.99
07/05/2025 11:18:32.840 5   50.96
      5 50.96
      5 50.96
07/05/2025 11:18:23.638 13   50.96
      13 50.96
      13 50.96
07/05/2025 11:17:26.492 50   50.99
      50 50.99
      50 50.99
07/05/2025 11:15:17.029 100   50.99
      100 50.99
      100 50.99
07/05/2025 11:15:00.309 10   50.99
      10 50.99
      10 50.99
07/05/2025 11:12:13.418 1   50.99
      1 50.99
      1 50.99
07/05/2025 11:11:44.857 1   51.04
      1 51.04
      1 51.04
07/05/2025 11:08:33.253 20   51.01
      20 51.01
      20 51.01
07/05/2025 11:07:03.554 450   51.06
      230 51.06
      220 51.06
      450 51.06
07/05/2025 11:04:37.849 20   50.94
      20 50.94
      20 50.94
07/05/2025 11:04:22.786 100   50.94
      100 50.94
      100 50.94
07/05/2025 11:02:56.706 250   50.94
      250 50.94
      250 50.94
07/05/2025 11:00:38.741 1   50.94
      1 50.94
      1 50.94
07/05/2025 11:00:30.639 20   50.94
      20 50.94
      20 50.94
07/05/2025 10:56:56.213 3   50.94
      3 50.94
      3 50.94
07/05/2025 10:56:02.376 250   50.94
      250 50.94
      250 50.94
07/05/2025 10:51:34.500 50   50.94
      50 50.94
      50 50.94
07/05/2025 10:50:30.348 2   50.94
      2 50.94
      2 50.94
07/05/2025 10:49:53.746 1   50.88
      1 50.88
      1 50.88
07/05/2025 10:49:11.012 20   50.94
      20 50.94
      20 50.94
07/05/2025 10:47:22.781 20   50.98
      20 50.98
      20 50.98
07/05/2025 10:46:30.801 6   50.85
      6 50.85
      6 50.85
07/05/2025 10:41:33.961 200   50.98
      200 50.98
      200 50.98
07/05/2025 10:38:09.180 12   51.00
      12 51.00
      12 51.00
07/05/2025 10:37:29.253 20   51.00
      20 51.00
      20 51.00
07/05/2025 10:37:09.178 6   51.00
      6 51.00
      6 51.00
07/05/2025 10:30:55.895 3   50.79
      3 50.79
      3 50.79
07/05/2025 10:29:23.378 100   50.79
      100 50.79
      100 50.79
07/05/2025 10:29:06.704 164   50.79
      164 50.79
      164 50.79
07/05/2025 10:25:04.565 10   50.83
      10 50.83
      10 50.83
07/05/2025 10:24:29.350 8   50.83
      8 50.83
      8 50.83
07/05/2025 10:22:35.596 250   50.79
      250 50.79
      250 50.79
07/05/2025 10:22:29.770 4   50.84
      4 50.84
      4 50.84
07/05/2025 10:21:16.466 95   50.79
      95 50.79
      95 50.79
07/05/2025 10:21:00.460 2   50.79
      2 50.79
      2 50.79
07/05/2025 10:18:52.536 100   50.70
      100 50.70
      100 50.70
07/05/2025 10:18:29.066 50   50.80
      50 50.80
      50 50.80
07/05/2025 10:17:19.001 4   51.00
      4 51.00
      4 51.00
07/05/2025 10:15:40.536 100   51.03
      100 51.03
      100 51.03
07/05/2025 10:15:15.820 20   51.03
      20 51.03
      20 51.03
07/05/2025 10:14:57.561 2   51.03
      2 51.03
      2 51.03
07/05/2025 10:14:33.017 12   51.04
      12 51.04
      12 51.04
07/05/2025 10:13:23.676 20   50.99
      20 50.99
      20 50.99
07/05/2025 10:10:04.191 210   51.00
      10 51.00
      210 51.00
      50 51.00
      150 51.00
07/05/2025 10:09:46.619 100   51.06
      100 51.06
      100 51.06
07/05/2025 10:09:20.766 20   51.06
      20 51.06
      20 51.06
07/05/2025 10:09:17.519 250   51.01
      250 51.01
      250 51.01
07/05/2025 10:07:56.792 2   51.14
      2 51.14
      2 51.14
07/05/2025 10:06:13.429 4   51.01
      4 51.01
      4 51.01
07/05/2025 10:05:29.180 150   51.10
      150 51.10
      40 51.10
      110 51.10
07/05/2025 10:04:44.398 8   51.01
      8 51.01
      8 51.01
07/05/2025 10:01:07.541 250   51.14
      250 51.14
      250 51.14
07/05/2025 09:57:37.931 90   51.14
      90 51.14
      90 51.14
07/05/2025 09:54:54.477 32   51.08
      32 51.08
      32 51.08
07/05/2025 09:53:43.764 20   51.14
      20 51.14
      20 51.14
07/05/2025 09:53:10.962 20   51.14
      20 51.14
      20 51.14
07/05/2025 09:52:38.460 30   51.08
      30 51.08
      30 51.08
07/05/2025 09:51:47.242 40   51.14
      40 51.14
      40 51.14
07/05/2025 09:49:17.669 10   51.14
      10 51.14
      10 51.14
07/05/2025 09:49:10.027 50   51.14
      50 51.14
      50 51.14
07/05/2025 09:48:23.770 29   51.14
      29 51.14
      29 51.14
07/05/2025 09:47:07.587 20   51.07
      20 51.07
      20 51.07
07/05/2025 09:45:47.030 159   51.14
      159 51.14
      159 51.14
07/05/2025 09:45:16.585 100   51.07
      100 51.07
      100 51.07
07/05/2025 09:41:09.894 12   51.14
      12 51.14
      12 51.14
07/05/2025 09:40:11.904 1   51.14
      1 51.14
      1 51.14
07/05/2025 09:38:53.267 10   51.14
      10 51.14
      10 51.14
07/05/2025 09:37:18.799 1   51.14
      1 51.14
      1 51.14
07/05/2025 09:36:27.966 20   51.14
      20 51.14
      20 51.14
07/05/2025 09:32:43.009 100   51.14
      100 51.14
      100 51.14
07/05/2025 09:31:53.187 50   51.14
      50 51.14
      50 51.14
07/05/2025 09:31:31.049 56   51.14
      56 51.14
      56 51.14
07/05/2025 09:31:23.514 4   51.14
      4 51.14
      4 51.14
07/05/2025 09:31:17.680 237   51.14
      237 51.14
      237 51.14
07/05/2025 09:27:43.155 200   51.07
      200 51.07
      200 51.07
07/05/2025 09:27:36.130 250   51.09
      250 51.09
      250 51.09
07/05/2025 09:26:59.213 50   51.10
      50 51.10
      50 51.10
07/05/2025 09:26:23.183 4   51.17
      4 51.17
      4 51.17
07/05/2025 09:26:15.056 20   51.17
      20 51.17
      20 51.17
07/05/2025 09:24:15.253 10   51.17
      10 51.17
      10 51.17
07/05/2025 09:22:08.236 300   51.06
      300 51.06
      300 51.06
07/05/2025 09:19:47.135 10   51.17
      10 51.17
      10 51.17
07/05/2025 09:19:28.944 11   51.17
      11 51.17
      11 51.17
07/05/2025 09:17:47.851 20   51.02
      20 51.02
      20 51.02
07/05/2025 09:17:10.802 10   51.16
      10 51.16
      10 51.16
07/05/2025 09:16:16.881 30   51.15
      30 51.15
      30 51.15
07/05/2025 09:16:07.101 100   51.01
      100 51.01
      100 51.01
07/05/2025 09:15:39.745 300   51.03
      300 51.03
      300 51.03
07/05/2025 09:15:03.898 77   51.04
      77 51.04
      77 51.04
07/05/2025 09:13:35.890 40   51.20
      40 51.20
      40 51.20
07/05/2025 09:12:31.459 50   51.23
      50 51.23
      50 51.23
07/05/2025 09:09:57.087 1   51.04
      1 51.04
      1 51.04
07/05/2025 09:09:49.742 300   51.06
      300 51.06
      300 51.06
07/05/2025 09:09:46.980 300   51.06
      300 51.06
      300 51.06
07/05/2025 09:09:43.937 290   51.23
      290 51.23
      290 51.23
07/05/2025 09:09:43.755 300   51.23
      300 51.23
      300 51.23
07/05/2025 09:09:43.531 760   51.23
      760 51.23
      200 51.23
      300 51.23
      260 51.23
07/05/2025 09:08:41.229 250   51.14
      250 51.14
      250 51.14
07/05/2025 09:06:35.080 1   51.01
      1 51.01
      1 51.01
07/05/2025 09:06:07.032 1   51.19
      1 51.19
      1 51.19
07/05/2025 09:05:59.119 100   51.01
      100 51.01
      100 51.01
07/05/2025 09:04:58.573 300   51.10
      294 51.10
      6 51.10
      300 51.10
07/05/2025 09:00:24.116 157   51.05
      157 51.05
      157 51.05
07/05/2025 08:56:49.587 20   51.09
      20 51.09
      20 51.09
07/05/2025 08:54:26.109 5   50.90
      5 50.90
      5 50.90
07/05/2025 08:53:15.050 60   51.09
      60 51.09
      60 51.09
07/05/2025 08:48:53.099 25   50.89
      25 50.89
      25 50.89
07/05/2025 08:46:56.126 38   51.17
      38 51.17
      38 51.17
07/05/2025 08:42:33.868 39   51.17
      39 51.17
      39 51.17
07/05/2025 08:34:34.742 100   50.86
      100 50.86
      100 50.86
07/05/2025 08:32:57.514 5   51.17
      5 51.17
      5 51.17
07/05/2025 08:30:16.481 1   50.86
      1 50.86
      1 50.86
07/05/2025 08:20:56.872 294   50.94
      294 50.94
      294 50.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)