PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
691
556
66.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:06:05.099 | 250 | 66.25 | |
| 250 | 66.25 | |||
| 150 | 66.25 | |||
| 100 | 66.25 | |||
| 12/05/2025 | 13:05:26.771 | 250 | 66.21 | |
| 250 | 66.21 | |||
| 250 | 66.21 | |||
| 12/05/2025 | 13:04:25.167 | 250 | 66.01 | |
| 250 | 66.01 | |||
| 250 | 66.01 | |||
| 12/05/2025 | 13:00:29.407 | 200 | 66.05 | |
| 200 | 66.05 | |||
| 200 | 66.05 | |||
| 12/05/2025 | 12:59:54.098 | 398 | 66.00 | |
| 100 | 66.00 | |||
| 398 | 66.00 | |||
| 298 | 66.00 | |||
| 12/05/2025 | 12:59:47.167 | 7 | 65.99 | |
| 7 | 65.99 | |||
| 7 | 65.99 | |||
| 12/05/2025 | 12:59:35.659 | 142 | 65.99 | |
| 142 | 65.99 | |||
| 142 | 65.99 | |||
| 12/05/2025 | 12:59:25.838 | 2 | 65.99 | |
| 2 | 65.99 | |||
| 2 | 65.99 | |||
| 12/05/2025 | 12:59:23.435 | 200 | 65.99 | |
| 200 | 65.99 | |||
| 200 | 65.99 | |||
| 12/05/2025 | 12:58:53.049 | 23 | 65.92 | |
| 23 | 65.92 | |||
| 23 | 65.92 | |||
| 12/05/2025 | 12:58:48.913 | 152 | 65.99 | |
| 152 | 65.99 | |||
| 152 | 65.99 | |||
| 12/05/2025 | 12:57:15.086 | 2 | 66.00 | |
| 2 | 66.00 | |||
| 2 | 66.00 | |||
| 12/05/2025 | 12:57:03.226 | 5 | 65.99 | |
| 5 | 65.99 | |||
| 5 | 65.99 | |||
| 12/05/2025 | 12:56:37.949 | 223 | 65.96 | |
| 223 | 65.96 | |||
| 223 | 65.96 | |||
| 12/05/2025 | 12:53:53.308 | 10 | 65.95 | |
| 10 | 65.95 | |||
| 10 | 65.95 | |||
| 12/05/2025 | 12:53:44.087 | 10 | 65.88 | |
| 10 | 65.88 | |||
| 10 | 65.88 | |||
| 12/05/2025 | 12:53:35.099 | 250 | 65.95 | |
| 65 | 65.95 | |||
| 185 | 65.95 | |||
| 250 | 65.95 | |||
| 12/05/2025 | 12:52:57.153 | 100 | 65.88 | |
| 100 | 65.88 | |||
| 100 | 65.88 | |||
| 12/05/2025 | 12:52:57.072 | 40 | 65.88 | |
| 15 | 65.88 | |||
| 25 | 65.88 | |||
| 40 | 65.88 | |||
| 12/05/2025 | 12:51:36.487 | 20 | 65.99 | |
| 20 | 65.99 | |||
| 20 | 65.99 | |||
| 12/05/2025 | 12:51:20.329 | 65 | 65.93 | |
| 60 | 65.93 | |||
| 5 | 65.93 | |||
| 65 | 65.93 | |||
| 12/05/2025 | 12:50:16.694 | 100 | 66.00 | |
| 100 | 66.00 | |||
| 100 | 66.00 | |||
| 12/05/2025 | 12:49:39.457 | 25 | 66.04 | |
| 25 | 66.04 | |||
| 25 | 66.04 | |||
| 12/05/2025 | 12:49:00.991 | 20 | 65.96 | |
| 20 | 65.96 | |||
| 20 | 65.96 | |||
| 12/05/2025 | 12:48:51.375 | 30 | 66.04 | |
| 30 | 66.04 | |||
| 30 | 66.04 | |||
| 12/05/2025 | 12:48:45.375 | 8 | 65.97 | |
| 8 | 65.97 | |||
| 8 | 65.97 | |||
| 12/05/2025 | 12:48:30.762 | 16 | 65.96 | |
| 16 | 65.96 | |||
| 16 | 65.96 | |||
| 12/05/2025 | 12:46:40.784 | 3 | 66.04 | |
| 3 | 66.04 | |||
| 3 | 66.04 | |||
| 12/05/2025 | 12:46:34.844 | 12 | 66.04 | |
| 12 | 66.04 | |||
| 12 | 66.04 | |||
| 12/05/2025 | 12:46:34.469 | 30 | 66.00 | |
| 30 | 66.00 | |||
| 30 | 66.00 | |||
| 12/05/2025 | 12:46:32.721 | 17 | 65.92 | |
| 17 | 65.92 | |||
| 17 | 65.92 | |||
| 12/05/2025 | 12:46:21.894 | 70 | 65.99 | |
| 70 | 65.99 | |||
| 70 | 65.99 | |||
| 12/05/2025 | 12:45:25.969 | 50 | 65.99 | |
| 50 | 65.99 | |||
| 50 | 65.99 | |||
| 12/05/2025 | 12:44:58.108 | 250 | 66.04 | |
| 250 | 66.04 | |||
| 250 | 66.04 | |||
| 12/05/2025 | 12:44:39.290 | 20 | 66.04 | |
| 20 | 66.04 | |||
| 20 | 66.04 | |||
| 12/05/2025 | 12:44:26.841 | 129 | 66.04 | |
| 129 | 66.04 | |||
| 129 | 66.04 | |||
| 12/05/2025 | 12:43:55.522 | 177 | 66.04 | |
| 177 | 66.04 | |||
| 177 | 66.04 | |||
| 12/05/2025 | 12:43:06.811 | 9 | 66.04 | |
| 9 | 66.04 | |||
| 9 | 66.04 | |||
| 12/05/2025 | 12:43:01.372 | 15 | 66.04 | |
| 15 | 66.04 | |||
| 15 | 66.04 | |||
| 12/05/2025 | 12:42:38.463 | 40 | 66.01 | |
| 40 | 66.01 | |||
| 40 | 66.01 | |||
| 12/05/2025 | 12:42:32.539 | 79 | 66.11 | |
| 79 | 66.11 | |||
| 79 | 66.11 | |||
| 12/05/2025 | 12:42:02.099 | 250 | 66.09 | |
| 250 | 66.09 | |||
| 250 | 66.09 | |||
| 12/05/2025 | 12:41:34.329 | 250 | 66.09 | |
| 250 | 66.09 | |||
| 250 | 66.09 | |||
| 12/05/2025 | 12:35:01.454 | 10 | 66.09 | |
| 10 | 66.09 | |||
| 10 | 66.09 | |||
| 12/05/2025 | 12:34:22.276 | 15 | 65.94 | |
| 15 | 65.94 | |||
| 15 | 65.94 | |||
| 12/05/2025 | 12:34:13.722 | 88 | 66.09 | |
| 88 | 66.09 | |||
| 88 | 66.09 | |||
| 12/05/2025 | 12:33:37.470 | 224 | 66.06 | |
| 224 | 66.06 | |||
| 224 | 66.06 | |||
| 12/05/2025 | 12:33:30.463 | 100 | 66.06 | |
| 100 | 66.06 | |||
| 100 | 66.06 | |||
| 12/05/2025 | 12:33:00.302 | 250 | 66.09 | |
| 250 | 66.09 | |||
| 250 | 66.09 | |||
| 12/05/2025 | 12:32:01.048 | 9 | 66.22 | |
| 9 | 66.22 | |||
| 9 | 66.22 | |||
| 12/05/2025 | 12:31:25.541 | 9 | 66.02 | |
| 9 | 66.02 | |||
| 9 | 66.02 | |||
| 12/05/2025 | 12:31:20.362 | 1 | 66.09 | |
| 1 | 66.09 | |||
| 1 | 66.09 | |||
| 12/05/2025 | 12:31:15.745 | 1 | 66.09 | |
| 1 | 66.09 | |||
| 1 | 66.09 | |||
| 12/05/2025 | 12:26:27.559 | 229 | 66.08 | |
| 229 | 66.08 | |||
| 229 | 66.08 | |||
| 12/05/2025 | 12:26:16.731 | 125 | 66.09 | |
| 24 | 66.09 | |||
| 125 | 66.09 | |||
| 101 | 66.09 | |||
| 12/05/2025 | 12:25:39.812 | 250 | 66.08 | |
| 250 | 66.08 | |||
| 250 | 66.08 | |||
| 12/05/2025 | 12:24:15.179 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 12/05/2025 | 12:24:01.171 | 7 | 66.00 | |
| 7 | 66.00 | |||
| 7 | 66.00 | |||
| 12/05/2025 | 12:22:57.934 | 2 | 66.07 | |
| 2 | 66.07 | |||
| 2 | 66.07 | |||
| 12/05/2025 | 12:22:25.446 | 3 | 65.96 | |
| 3 | 65.96 | |||
| 3 | 65.96 | |||
| 12/05/2025 | 12:22:11.094 | 15 | 66.06 | |
| 15 | 66.06 | |||
| 15 | 66.06 | |||
| 12/05/2025 | 12:21:47.619 | 100 | 66.06 | |
| 100 | 66.06 | |||
| 100 | 66.06 | |||
| 12/05/2025 | 12:21:37.066 | 1 | 66.06 | |
| 1 | 66.06 | |||
| 1 | 66.06 | |||
| 12/05/2025 | 12:20:33.043 | 50 | 66.06 | |
| 50 | 66.06 | |||
| 50 | 66.06 | |||
| 12/05/2025 | 12:19:56.922 | 38 | 65.97 | |
| 38 | 65.97 | |||
| 38 | 65.97 | |||
| 12/05/2025 | 12:19:18.161 | 30 | 66.07 | |
| 30 | 66.07 | |||
| 30 | 66.07 | |||
| 12/05/2025 | 12:18:57.420 | 250 | 66.07 | |
| 250 | 66.07 | |||
| 250 | 66.07 | |||
| 12/05/2025 | 12:18:47.888 | 215 | 66.05 | |
| 215 | 66.05 | |||
| 215 | 66.05 | |||
| 12/05/2025 | 12:18:47.179 | 660 | 66.01 | |
| 510 | 66.01 | |||
| 150 | 66.01 | |||
| 660 | 66.01 | |||
| 12/05/2025 | 12:17:42.531 | 250 | 66.00 | |
| 250 | 66.00 | |||
| 250 | 66.00 | |||
| 12/05/2025 | 12:17:35.411 | 132 | 66.00 | |
| 132 | 66.00 | |||
| 132 | 66.00 | |||
| 12/05/2025 | 12:16:09.870 | 30 | 66.00 | |
| 30 | 66.00 | |||
| 30 | 66.00 | |||
| 12/05/2025 | 12:16:06.838 | 15 | 66.00 | |
| 15 | 66.00 | |||
| 15 | 66.00 | |||
| 12/05/2025 | 12:16:05.064 | 3 | 66.00 | |
| 3 | 66.00 | |||
| 3 | 66.00 | |||
| 12/05/2025 | 12:14:58.831 | 60 | 65.99 | |
| 60 | 65.99 | |||
| 60 | 65.99 | |||
| 12/05/2025 | 12:13:54.210 | 3 | 65.92 | |
| 3 | 65.92 | |||
| 3 | 65.92 | |||
| 12/05/2025 | 12:13:52.349 | 250 | 66.01 | |
| 250 | 66.01 | |||
| 250 | 66.01 | |||
| 12/05/2025 | 12:13:46.608 | 33 | 65.93 | |
| 33 | 65.93 | |||
| 33 | 65.93 | |||
| 12/05/2025 | 12:13:22.845 | 16 | 66.02 | |
| 16 | 66.02 | |||
| 16 | 66.02 | |||
| 12/05/2025 | 12:13:21.646 | 171 | 66.00 | |
| 10 | 66.00 | |||
| 171 | 66.00 | |||
| 100 | 66.00 | |||
| 61 | 66.00 | |||
| 12/05/2025 | 12:13:08.323 | 240 | 65.99 | |
| 240 | 65.99 | |||
| 240 | 65.99 | |||
| 12/05/2025 | 12:12:28.421 | 25 | 65.99 | |
| 25 | 65.99 | |||
| 25 | 65.99 | |||
| 12/05/2025 | 12:12:25.117 | 13 | 65.99 | |
| 13 | 65.99 | |||
| 13 | 65.99 | |||
| 12/05/2025 | 12:11:28.690 | 1 | 65.99 | |
| 1 | 65.99 | |||
| 1 | 65.99 | |||
| 12/05/2025 | 12:11:26.826 | 12 | 65.91 | |
| 12 | 65.91 | |||
| 12 | 65.91 | |||
| 12/05/2025 | 12:11:16.007 | 39 | 65.99 | |
| 39 | 65.99 | |||
| 39 | 65.99 | |||
| 12/05/2025 | 12:11:12.281 | 1 | 65.91 | |
| 1 | 65.91 | |||
| 1 | 65.91 | |||
| 12/05/2025 | 12:09:27.677 | 45 | 65.99 | |
| 45 | 65.99 | |||
| 45 | 65.99 | |||
| 12/05/2025 | 12:09:23.417 | 61 | 65.99 | |
| 61 | 65.99 | |||
| 61 | 65.99 | |||
| 12/05/2025 | 12:08:51.925 | 227 | 65.99 | |
| 227 | 65.99 | |||
| 227 | 65.99 | |||
| 12/05/2025 | 12:08:39.515 | 138 | 65.99 | |
| 138 | 65.99 | |||
| 138 | 65.99 | |||
| 12/05/2025 | 12:08:26.010 | 16 | 65.91 | |
| 16 | 65.91 | |||
| 16 | 65.91 | |||
| 12/05/2025 | 12:07:13.699 | 1 | 65.91 | |
| 1 | 65.91 | |||
| 1 | 65.91 | |||
| 12/05/2025 | 12:06:46.979 | 50 | 65.91 | |
| 50 | 65.91 | |||
| 50 | 65.91 | |||
| 12/05/2025 | 12:06:07.768 | 35 | 65.91 | |
| 35 | 65.91 | |||
| 35 | 65.91 | |||
| 12/05/2025 | 12:05:36.402 | 100 | 65.99 | |
| 100 | 65.99 | |||
| 100 | 65.99 | |||
| 12/05/2025 | 12:05:30.406 | 30 | 65.96 | |
| 30 | 65.96 | |||
| 30 | 65.96 | |||
| 12/05/2025 | 12:05:18.368 | 235 | 65.95 | |
| 235 | 65.95 | |||
| 235 | 65.95 | |||
| 12/05/2025 | 12:04:07.088 | 157 | 65.85 | |
| 157 | 65.85 | |||
| 157 | 65.85 | |||
| 12/05/2025 | 12:03:39.392 | 1 | 65.85 | |
| 1 | 65.85 | |||
| 1 | 65.85 | |||
| 12/05/2025 | 12:03:22.901 | 1 | 65.75 | |
| 1 | 65.75 | |||
| 1 | 65.75 | |||
| 12/05/2025 | 12:01:58.270 | 45 | 65.85 | |
| 45 | 65.85 | |||
| 45 | 65.85 | |||
| 12/05/2025 | 12:00:11.010 | 10 | 65.77 | |
| 10 | 65.77 | |||
| 10 | 65.77 | |||
| 12/05/2025 | 11:59:31.369 | 76 | 65.89 | |
| 76 | 65.89 | |||
| 76 | 65.89 | |||
| 12/05/2025 | 11:59:15.400 | 49 | 65.80 | |
| 49 | 65.80 | |||
| 49 | 65.80 | |||
| 12/05/2025 | 11:58:44.859 | 1 | 65.89 | |
| 1 | 65.89 | |||
| 1 | 65.89 | |||
| 12/05/2025 | 11:57:45.417 | 250 | 65.80 | |
| 250 | 65.80 | |||
| 250 | 65.80 | |||
| 12/05/2025 | 11:56:33.835 | 15 | 65.89 | |
| 15 | 65.89 | |||
| 15 | 65.89 | |||
| 12/05/2025 | 11:55:27.475 | 157 | 65.89 | |
| 157 | 65.89 | |||
| 157 | 65.89 | |||
| 12/05/2025 | 11:53:54.080 | 200 | 65.87 | |
| 200 | 65.87 | |||
| 200 | 65.87 | |||
| 12/05/2025 | 11:53:14.270 | 15 | 65.86 | |
| 15 | 65.86 | |||
| 15 | 65.86 | |||
| 12/05/2025 | 11:52:28.913 | 2 | 65.78 | |
| 2 | 65.78 | |||
| 2 | 65.78 | |||
| 12/05/2025 | 11:52:10.615 | 9 | 65.80 | |
| 9 | 65.80 | |||
| 9 | 65.80 | |||
| 12/05/2025 | 11:51:53.323 | 120 | 65.80 | |
| 120 | 65.80 | |||
| 120 | 65.80 | |||
| 12/05/2025 | 11:51:32.033 | 30 | 65.83 | |
| 30 | 65.83 | |||
| 30 | 65.83 | |||
| 12/05/2025 | 11:51:25.851 | 80 | 65.69 | |
| 80 | 65.69 | |||
| 80 | 65.69 | |||
| 12/05/2025 | 11:51:09.620 | 12 | 65.70 | |
| 12 | 65.70 | |||
| 12 | 65.70 | |||
| 12/05/2025 | 11:51:09.430 | 44 | 65.81 | |
| 44 | 65.81 | |||
| 44 | 65.81 | |||
| 12/05/2025 | 11:51:09.105 | 2 | 65.81 | |
| 2 | 65.81 | |||
| 2 | 65.81 | |||
| 12/05/2025 | 11:50:46.062 | 1 | 65.81 | |
| 1 | 65.81 | |||
| 1 | 65.81 | |||
| 12/05/2025 | 11:50:23.166 | 10 | 65.82 | |
| 10 | 65.82 | |||
| 10 | 65.82 | |||
| 12/05/2025 | 11:49:32.792 | 250 | 65.81 | |
| 250 | 65.81 | |||
| 250 | 65.81 | |||
| 12/05/2025 | 11:47:40.852 | 4 | 65.79 | |
| 4 | 65.79 | |||
| 4 | 65.79 | |||
| 12/05/2025 | 11:47:24.842 | 5 | 65.75 | |
| 5 | 65.75 | |||
| 5 | 65.75 | |||
| 12/05/2025 | 11:47:10.759 | 45 | 65.71 | |
| 45 | 65.71 | |||
| 45 | 65.71 | |||
| 12/05/2025 | 11:46:22.183 | 19 | 65.70 | |
| 19 | 65.70 | |||
| 19 | 65.70 | |||
| 12/05/2025 | 11:43:06.262 | 30 | 65.73 | |
| 30 | 65.73 | |||
| 30 | 65.73 | |||
| 12/05/2025 | 11:42:46.219 | 20 | 65.64 | |
| 20 | 65.64 | |||
| 20 | 65.64 | |||
| 12/05/2025 | 11:42:37.330 | 250 | 65.66 | |
| 250 | 65.66 | |||
| 250 | 65.66 | |||
| 12/05/2025 | 11:40:59.149 | 10 | 65.74 | |
| 10 | 65.74 | |||
| 10 | 65.74 | |||
| 12/05/2025 | 11:38:51.712 | 250 | 65.72 | |
| 250 | 65.72 | |||
| 250 | 65.72 | |||
| 12/05/2025 | 11:38:10.586 | 30 | 65.70 | |
| 30 | 65.70 | |||
| 30 | 65.70 | |||
| 12/05/2025 | 11:35:32.653 | 348 | 65.70 | |
| 348 | 65.70 | |||
| 334 | 65.70 | |||
| 14 | 65.70 | |||
| 12/05/2025 | 11:35:28.586 | 800 | 65.70 | |
| 800 | 65.70 | |||
| 800 | 65.70 | |||
| 12/05/2025 | 11:35:21.423 | 800 | 65.70 | |
| 800 | 65.70 | |||
| 800 | 65.70 | |||
| 12/05/2025 | 11:35:16.837 | 824 | 65.70 | |
| 800 | 65.70 | |||
| 824 | 65.70 | |||
| 24 | 65.70 | |||
| 12/05/2025 | 11:35:11.881 | 800 | 65.70 | |
| 800 | 65.70 | |||
| 800 | 65.70 | |||
| 12/05/2025 | 11:35:07.421 | 500 | 65.70 | |
| 500 | 65.70 | |||
| 500 | 65.70 | |||
| 12/05/2025 | 11:35:01.633 | 676 | 65.70 | |
| 30 | 65.70 | |||
| 26 | 65.70 | |||
| 500 | 65.70 | |||
| 676 | 65.70 | |||
| 120 | 65.70 | |||
| 12/05/2025 | 11:34:43.171 | 266 | 65.63 | |
| 16 | 65.63 | |||
| 250 | 65.63 | |||
| 266 | 65.63 | |||
| 12/05/2025 | 11:34:21.835 | 250 | 65.63 | |
| 250 | 65.63 | |||
| 250 | 65.63 | |||
| 12/05/2025 | 11:32:51.202 | 2 | 65.59 | |
| 2 | 65.59 | |||
| 2 | 65.59 | |||
| 12/05/2025 | 11:32:28.837 | 16 | 65.61 | |
| 16 | 65.61 | |||
| 16 | 65.61 | |||
| 12/05/2025 | 11:31:20.224 | 250 | 65.60 | |
| 65 | 65.60 | |||
| 100 | 65.60 | |||
| 85 | 65.60 | |||
| 250 | 65.60 | |||
| 12/05/2025 | 11:30:19.410 | 40 | 65.53 | |
| 40 | 65.53 | |||
| 40 | 65.53 | |||
| 12/05/2025 | 11:30:12.317 | 20 | 65.53 | |
| 20 | 65.53 | |||
| 20 | 65.53 | |||
| 12/05/2025 | 11:29:33.069 | 20 | 65.55 | |
| 20 | 65.55 | |||
| 20 | 65.55 | |||
| 12/05/2025 | 11:28:49.181 | 50 | 65.55 | |
| 50 | 65.55 | |||
| 50 | 65.55 | |||
| 12/05/2025 | 11:28:37.235 | 1 | 65.51 | |
| 1 | 65.51 | |||
| 1 | 65.51 | |||
| 12/05/2025 | 11:28:07.634 | 250 | 65.55 | |
| 250 | 65.55 | |||
| 250 | 65.55 | |||
| 12/05/2025 | 11:27:56.930 | 16 | 65.55 | |
| 16 | 65.55 | |||
| 16 | 65.55 | |||
| 12/05/2025 | 11:26:46.897 | 50 | 65.60 | |
| 50 | 65.60 | |||
| 50 | 65.60 | |||
| 12/05/2025 | 11:26:19.521 | 15 | 65.60 | |
| 15 | 65.60 | |||
| 15 | 65.60 | |||
| 12/05/2025 | 11:23:13.377 | 1 | 65.54 | |
| 1 | 65.54 | |||
| 1 | 65.54 | |||
| 12/05/2025 | 11:23:01.009 | 170 | 65.54 | |
| 170 | 65.54 | |||
| 170 | 65.54 | |||
| 12/05/2025 | 11:22:52.365 | 250 | 65.54 | |
| 250 | 65.54 | |||
| 250 | 65.54 | |||
| 12/05/2025 | 11:22:42.056 | 250 | 65.54 | |
| 250 | 65.54 | |||
| 250 | 65.54 | |||
| 12/05/2025 | 11:21:32.124 | 229 | 65.60 | |
| 229 | 65.60 | |||
| 229 | 65.60 | |||
| 12/05/2025 | 11:20:58.776 | 15 | 65.63 | |
| 15 | 65.63 | |||
| 15 | 65.63 | |||
| 12/05/2025 | 11:20:14.357 | 25 | 65.56 | |
| 25 | 65.56 | |||
| 25 | 65.56 | |||
| 12/05/2025 | 11:19:53.167 | 100 | 65.63 | |
| 100 | 65.63 | |||
| 100 | 65.63 | |||
| 12/05/2025 | 11:19:11.572 | 38 | 65.64 | |
| 38 | 65.64 | |||
| 38 | 65.64 | |||
| 12/05/2025 | 11:18:55.159 | 25 | 65.64 | |
| 25 | 65.64 | |||
| 25 | 65.64 | |||
| 12/05/2025 | 11:18:47.306 | 250 | 65.64 | |
| 250 | 65.64 | |||
| 250 | 65.64 | |||
| 12/05/2025 | 11:18:31.987 | 1 | 65.64 | |
| 1 | 65.64 | |||
| 1 | 65.64 | |||
| 12/05/2025 | 11:14:45.122 | 10 | 65.64 | |
| 10 | 65.64 | |||
| 10 | 65.64 | |||
| 12/05/2025 | 11:14:25.344 | 30 | 65.64 | |
| 30 | 65.64 | |||
| 30 | 65.64 | |||
| 12/05/2025 | 11:14:10.937 | 153 | 65.64 | |
| 153 | 65.64 | |||
| 153 | 65.64 | |||
| 12/05/2025 | 11:14:09.703 | 30 | 65.61 | |
| 30 | 65.61 | |||
| 30 | 65.61 | |||
| 12/05/2025 | 11:13:41.268 | 50 | 65.60 | |
| 50 | 65.60 | |||
| 50 | 65.60 | |||
| 12/05/2025 | 11:12:48.767 | 30 | 65.64 | |
| 30 | 65.64 | |||
| 30 | 65.64 | |||
| 12/05/2025 | 11:12:47.824 | 80 | 65.64 | |
| 80 | 65.64 | |||
| 80 | 65.64 | |||
| 12/05/2025 | 11:12:43.936 | 10 | 65.64 | |
| 10 | 65.64 | |||
| 10 | 65.64 | |||
| 12/05/2025 | 11:12:20.594 | 24 | 65.60 | |
| 24 | 65.60 | |||
| 24 | 65.60 | |||
| 12/05/2025 | 11:10:25.644 | 20 | 65.59 | |
| 20 | 65.59 | |||
| 20 | 65.59 | |||
| 12/05/2025 | 11:09:46.268 | 199 | 65.56 | |
| 199 | 65.56 | |||
| 199 | 65.56 | |||
| 12/05/2025 | 11:09:33.666 | 10 | 65.59 | |
| 10 | 65.59 | |||
| 10 | 65.59 | |||
| 12/05/2025 | 11:08:45.634 | 2 | 65.55 | |
| 2 | 65.55 | |||
| 2 | 65.55 | |||
| 12/05/2025 | 11:08:27.219 | 26 | 65.55 | |
| 26 | 65.55 | |||
| 26 | 65.55 | |||
| 12/05/2025 | 11:08:17.820 | 250 | 65.55 | |
| 250 | 65.55 | |||
| 250 | 65.55 | |||
| 12/05/2025 | 11:06:34.192 | 9 | 65.55 | |
| 9 | 65.55 | |||
| 9 | 65.55 | |||
| 12/05/2025 | 11:06:07.256 | 35 | 65.52 | |
| 35 | 65.52 | |||
| 35 | 65.52 | |||
| 12/05/2025 | 11:05:49.802 | 15 | 65.64 | |
| 15 | 65.64 | |||
| 15 | 65.64 | |||
| 12/05/2025 | 11:05:46.936 | 50 | 65.64 | |
| 50 | 65.64 | |||
| 30 | 65.64 | |||
| 20 | 65.64 | |||
| 12/05/2025 | 11:05:22.947 | 3 | 65.64 | |
| 3 | 65.64 | |||
| 3 | 65.64 | |||
| 12/05/2025 | 11:05:05.108 | 4 | 65.60 | |
| 4 | 65.60 | |||
| 4 | 65.60 | |||
| 12/05/2025 | 11:04:28.045 | 250 | 65.54 | |
| 250 | 65.54 | |||
| 250 | 65.54 | |||
| 12/05/2025 | 11:04:19.657 | 5 | 65.54 | |
| 5 | 65.54 | |||
| 5 | 65.54 | |||
| 12/05/2025 | 11:03:31.787 | 1 | 65.54 | |
| 1 | 65.54 | |||
| 1 | 65.54 | |||
| 12/05/2025 | 11:03:28.777 | 2 | 65.54 | |
| 2 | 65.54 | |||
| 2 | 65.54 | |||
| 12/05/2025 | 11:03:17.500 | 1 | 65.50 | |
| 1 | 65.50 | |||
| 1 | 65.50 | |||
| 12/05/2025 | 11:02:52.405 | 11 | 65.54 | |
| 11 | 65.54 | |||
| 11 | 65.54 | |||
| 12/05/2025 | 11:02:42.535 | 16 | 65.54 | |
| 16 | 65.54 | |||
| 16 | 65.54 | |||
| 12/05/2025 | 11:02:29.223 | 67 | 65.54 | |
| 67 | 65.54 | |||
| 67 | 65.54 | |||
| 12/05/2025 | 11:00:58.622 | 20 | 65.64 | |
| 20 | 65.64 | |||
| 20 | 65.64 | |||
| 12/05/2025 | 11:00:34.344 | 595 | 65.51 | |
| 85 | 65.51 | |||
| 595 | 65.51 | |||
| 510 | 65.51 | |||
| 12/05/2025 | 11:00:19.019 | 250 | 65.50 | |
| 225 | 65.50 | |||
| 25 | 65.50 | |||
| 250 | 65.50 | |||
| 12/05/2025 | 11:00:18.967 | 115 | 65.50 | |
| 100 | 65.50 | |||
| 15 | 65.50 | |||
| 115 | 65.50 | |||
| 12/05/2025 | 11:00:18.877 | 10 | 65.48 | |
| 10 | 65.48 | |||
| 10 | 65.48 | |||
| 12/05/2025 | 11:00:18.811 | 50 | 65.40 | |
| 50 | 65.40 | |||
| 50 | 65.40 | |||
| 12/05/2025 | 10:59:04.846 | 35 | 65.21 | |
| 35 | 65.21 | |||
| 35 | 65.21 | |||
| 12/05/2025 | 10:58:11.135 | 16 | 65.11 | |
| 16 | 65.11 | |||
| 16 | 65.11 | |||
| 12/05/2025 | 10:55:34.455 | 3 | 65.10 | |
| 3 | 65.10 | |||
| 3 | 65.10 | |||
| 12/05/2025 | 10:55:25.223 | 13 | 65.10 | |
| 13 | 65.10 | |||
| 13 | 65.10 | |||
| 12/05/2025 | 10:55:20.025 | 100 | 65.10 | |
| 100 | 65.10 | |||
| 100 | 65.10 | |||
| 12/05/2025 | 10:54:21.675 | 1 | 65.20 | |
| 1 | 65.20 | |||
| 1 | 65.20 | |||
| 12/05/2025 | 10:53:34.093 | 1 | 65.19 | |
| 1 | 65.19 | |||
| 1 | 65.19 | |||
| 12/05/2025 | 10:52:04.035 | 2 | 65.14 | |
| 2 | 65.14 | |||
| 2 | 65.14 | |||
| 12/05/2025 | 10:51:50.489 | 22 | 65.14 | |
| 22 | 65.14 | |||
| 22 | 65.14 | |||
| 12/05/2025 | 10:51:25.837 | 100 | 65.07 | |
| 100 | 65.07 | |||
| 100 | 65.07 | |||
| 12/05/2025 | 10:51:21.835 | 40 | 65.13 | |
| 40 | 65.13 | |||
| 40 | 65.13 | |||
| 12/05/2025 | 10:51:13.008 | 3 | 65.13 | |
| 3 | 65.13 | |||
| 3 | 65.13 | |||
| 12/05/2025 | 10:51:08.163 | 150 | 65.07 | |
| 150 | 65.07 | |||
| 150 | 65.07 | |||
| 12/05/2025 | 10:49:39.064 | 25 | 65.04 | |
| 25 | 65.04 | |||
| 25 | 65.04 | |||
| 12/05/2025 | 10:49:09.809 | 100 | 65.05 | |
| 100 | 65.05 | |||
| 100 | 65.05 | |||
| 12/05/2025 | 10:48:10.267 | 7 | 65.14 | |
| 7 | 65.14 | |||
| 7 | 65.14 | |||
| 12/05/2025 | 10:47:42.824 | 125 | 65.13 | |
| 125 | 65.13 | |||
| 125 | 65.13 | |||
| 12/05/2025 | 10:47:34.183 | 250 | 65.13 | |
| 250 | 65.13 | |||
| 250 | 65.13 | |||
| 12/05/2025 | 10:44:40.912 | 171 | 65.02 | |
| 171 | 65.02 | |||
| 171 | 65.02 | |||
| 12/05/2025 | 10:43:56.737 | 2 | 65.02 | |
| 2 | 65.02 | |||
| 2 | 65.02 | |||
| 12/05/2025 | 10:41:07.104 | 50 | 65.11 | |
| 50 | 65.11 | |||
| 50 | 65.11 | |||
| 12/05/2025 | 10:39:03.112 | 10 | 65.01 | |
| 10 | 65.01 | |||
| 10 | 65.01 | |||
| 12/05/2025 | 10:38:56.220 | 15 | 65.14 | |
| 15 | 65.14 | |||
| 15 | 65.14 | |||
| 12/05/2025 | 10:38:41.373 | 15 | 65.18 | |
| 15 | 65.18 | |||
| 15 | 65.18 | |||
| 12/05/2025 | 10:37:47.268 | 14 | 65.11 | |
| 14 | 65.11 | |||
| 14 | 65.11 | |||
| 12/05/2025 | 10:36:42.763 | 15 | 65.01 | |
| 15 | 65.01 | |||
| 15 | 65.01 | |||
| 12/05/2025 | 10:36:18.190 | 40 | 65.10 | |
| 40 | 65.10 | |||
| 40 | 65.10 | |||
| 12/05/2025 | 10:35:13.941 | 6 | 65.01 | |
| 6 | 65.01 | |||
| 6 | 65.01 | |||
| 12/05/2025 | 10:34:32.177 | 70 | 65.08 | |
| 70 | 65.08 | |||
| 70 | 65.08 | |||
| 12/05/2025 | 10:34:16.421 | 153 | 65.14 | |
| 153 | 65.14 | |||
| 153 | 65.14 | |||
| 12/05/2025 | 10:34:00.127 | 75 | 65.15 | |
| 75 | 65.15 | |||
| 75 | 65.15 | |||
| 12/05/2025 | 10:33:35.401 | 20 | 65.06 | |
| 20 | 65.06 | |||
| 20 | 65.06 | |||
| 12/05/2025 | 10:29:45.573 | 34 | 65.00 | |
| 34 | 65.00 | |||
| 34 | 65.00 | |||
| 12/05/2025 | 10:29:18.350 | 3 | 65.02 | |
| 3 | 65.02 | |||
| 3 | 65.02 | |||
| 12/05/2025 | 10:29:12.514 | 17 | 65.02 | |
| 17 | 65.02 | |||
| 17 | 65.02 | |||
| 12/05/2025 | 10:28:37.303 | 2 | 65.01 | |
| 2 | 65.01 | |||
| 2 | 65.01 | |||
| 12/05/2025 | 10:28:15.242 | 240 | 64.95 | |
| 240 | 64.95 | |||
| 240 | 64.95 | |||
| 12/05/2025 | 10:28:12.193 | 10 | 64.92 | |
| 10 | 64.92 | |||
| 10 | 64.92 | |||
| 12/05/2025 | 10:28:07.986 | 27 | 64.92 | |
| 27 | 64.92 | |||
| 27 | 64.92 | |||
| 12/05/2025 | 10:27:57.747 | 90 | 64.80 | |
| 90 | 64.80 | |||
| 90 | 64.80 | |||
| 12/05/2025 | 10:27:57.697 | 50 | 64.80 | |
| 50 | 64.80 | |||
| 50 | 64.80 | |||
| 12/05/2025 | 10:27:54.258 | 46 | 64.85 | |
| 33 | 64.85 | |||
| 13 | 64.85 | |||
| 46 | 64.85 | |||
| 12/05/2025 | 10:25:12.813 | 20 | 64.91 | |
| 20 | 64.91 | |||
| 20 | 64.91 | |||
| 12/05/2025 | 10:25:04.034 | 70 | 64.91 | |
| 70 | 64.91 | |||
| 70 | 64.91 | |||
| 12/05/2025 | 10:24:57.219 | 5 | 64.92 | |
| 5 | 64.92 | |||
| 5 | 64.92 | |||
| 12/05/2025 | 10:24:49.674 | 14 | 64.91 | |
| 14 | 64.91 | |||
| 14 | 64.91 | |||
| 12/05/2025 | 10:24:47.231 | 10 | 64.91 | |
| 10 | 64.91 | |||
| 10 | 64.91 | |||
| 12/05/2025 | 10:23:47.824 | 50 | 64.91 | |
| 50 | 64.91 | |||
| 50 | 64.91 | |||
| 12/05/2025 | 10:23:14.240 | 250 | 64.91 | |
| 250 | 64.91 | |||
| 250 | 64.91 | |||
| 12/05/2025 | 10:23:07.171 | 30 | 64.96 | |
| 30 | 64.96 | |||
| 30 | 64.96 | |||
| 12/05/2025 | 10:22:17.728 | 7 | 65.01 | |
| 7 | 65.01 | |||
| 7 | 65.01 | |||
| 12/05/2025 | 10:22:10.022 | 2 | 65.00 | |
| 2 | 65.00 | |||
| 2 | 65.00 | |||
| 12/05/2025 | 10:21:48.792 | 2 | 64.99 | |
| 2 | 64.99 | |||
| 2 | 64.99 | |||
| 12/05/2025 | 10:21:19.128 | 150 | 64.95 | |
| 150 | 64.95 | |||
| 150 | 64.95 | |||
| 12/05/2025 | 10:21:11.318 | 195 | 64.98 | |
| 195 | 64.98 | |||
| 195 | 64.98 | |||
| 12/05/2025 | 10:21:02.192 | 2 | 64.96 | |
| 2 | 64.96 | |||
| 2 | 64.96 | |||
| 12/05/2025 | 10:20:45.480 | 10 | 65.01 | |
| 10 | 65.01 | |||
| 10 | 65.01 | |||
| 12/05/2025 | 10:20:23.403 | 10 | 65.01 | |
| 10 | 65.01 | |||
| 10 | 65.01 | |||
| 12/05/2025 | 10:20:16.915 | 1 | 64.91 | |
| 1 | 64.91 | |||
| 1 | 64.91 | |||
| 12/05/2025 | 10:20:02.231 | 1 | 64.91 | |
| 1 | 64.91 | |||
| 1 | 64.91 | |||
| 12/05/2025 | 10:19:43.199 | 1 | 64.91 | |
| 1 | 64.91 | |||
| 1 | 64.91 | |||
| 12/05/2025 | 10:19:30.698 | 100 | 65.00 | |
| 100 | 65.00 | |||
| 100 | 65.00 | |||
| 12/05/2025 | 10:19:22.197 | 48 | 65.01 | |
| 48 | 65.01 | |||
| 48 | 65.01 | |||
| 12/05/2025 | 10:18:52.266 | 250 | 65.01 | |
| 250 | 65.01 | |||
| 250 | 65.01 | |||
| 12/05/2025 | 10:18:48.467 | 3 | 65.07 | |
| 3 | 65.07 | |||
| 3 | 65.07 | |||
| 12/05/2025 | 10:17:41.637 | 3 | 65.09 | |
| 3 | 65.09 | |||
| 3 | 65.09 | |||
| 12/05/2025 | 10:16:05.517 | 60 | 65.01 | |
| 60 | 65.01 | |||
| 60 | 65.01 | |||
| 12/05/2025 | 10:15:41.431 | 31 | 65.01 | |
| 31 | 65.01 | |||
| 31 | 65.01 | |||
| 12/05/2025 | 10:15:33.507 | 39 | 65.01 | |
| 39 | 65.01 | |||
| 39 | 65.01 | |||
| 12/05/2025 | 10:14:57.526 | 3 | 65.01 | |
| 3 | 65.01 | |||
| 3 | 65.01 | |||
| 12/05/2025 | 10:14:55.052 | 4 | 65.01 | |
| 4 | 65.01 | |||
| 4 | 65.01 | |||
| 12/05/2025 | 10:14:46.649 | 100 | 65.02 | |
| 100 | 65.02 | |||
| 100 | 65.02 | |||
| 12/05/2025 | 10:14:25.796 | 58 | 64.91 | |
| 1 | 64.91 | |||
| 8 | 64.91 | |||
| 57 | 64.91 | |||
| 50 | 64.91 | |||
| 12/05/2025 | 10:13:23.614 | 200 | 64.91 | |
| 200 | 64.91 | |||
| 200 | 64.91 | |||
| 12/05/2025 | 10:13:11.982 | 200 | 64.91 | |
| 200 | 64.91 | |||
| 200 | 64.91 | |||
| 12/05/2025 | 10:12:47.769 | 200 | 64.91 | |
| 175 | 64.91 | |||
| 200 | 64.91 | |||
| 25 | 64.91 | |||
| 12/05/2025 | 10:12:09.852 | 72 | 65.09 | |
| 3 | 65.09 | |||
| 72 | 65.09 | |||
| 1 | 65.09 | |||
| 50 | 65.09 | |||
| 16 | 65.09 | |||
| 2 | 65.09 | |||
| 12/05/2025 | 10:07:04.702 | 250 | 65.01 | |
| 250 | 65.01 | |||
| 250 | 65.01 | |||
| 12/05/2025 | 10:05:41.367 | 54 | 64.98 | |
| 54 | 64.98 | |||
| 54 | 64.98 | |||
| 12/05/2025 | 10:05:36.328 | 250 | 65.09 | |
| 250 | 65.09 | |||
| 250 | 65.09 | |||
| 12/05/2025 | 10:05:35.696 | 150 | 64.91 | |
| 150 | 64.91 | |||
| 150 | 64.91 | |||
| 12/05/2025 | 10:05:23.064 | 5 | 64.92 | |
| 5 | 64.92 | |||
| 5 | 64.92 | |||
| 12/05/2025 | 10:04:30.099 | 56 | 65.12 | |
| 56 | 65.12 | |||
| 56 | 65.12 | |||
| 12/05/2025 | 10:04:20.908 | 250 | 65.12 | |
| 250 | 65.12 | |||
| 250 | 65.12 | |||
| 12/05/2025 | 10:04:01.204 | 2 | 65.19 | |
| 2 | 65.19 | |||
| 2 | 65.19 | |||
| 12/05/2025 | 10:03:37.212 | 5 | 65.21 | |
| 5 | 65.21 | |||
| 5 | 65.21 | |||
| 12/05/2025 | 10:03:16.829 | 20 | 65.08 | |
| 20 | 65.08 | |||
| 20 | 65.08 | |||
| 12/05/2025 | 10:03:11.097 | 30 | 65.22 | |
| 30 | 65.22 | |||
| 30 | 65.22 | |||
| 12/05/2025 | 10:03:03.191 | 1 | 65.24 | |
| 1 | 65.24 | |||
| 1 | 65.24 | |||
| 12/05/2025 | 10:01:58.413 | 250 | 65.24 | |
| 250 | 65.24 | |||
| 250 | 65.24 | |||
| 12/05/2025 | 10:01:47.934 | 10 | 64.96 | |
| 10 | 64.96 | |||
| 10 | 64.96 | |||
| 12/05/2025 | 10:01:47.855 | 5 | 65.11 | |
| 5 | 65.11 | |||
| 5 | 65.11 | |||
| 12/05/2025 | 10:00:55.732 | 236 | 65.09 | |
| 10 | 65.09 | |||
| 226 | 65.09 | |||
| 25 | 65.09 | |||
| 187 | 65.09 | |||
| 24 | 65.09 | |||
| 12/05/2025 | 10:00:00.603 | 250 | 65.31 | |
| 250 | 65.31 | |||
| 250 | 65.31 | |||
| 12/05/2025 | 10:00:00.454 | 84 | 65.31 | |
| 84 | 65.31 | |||
| 84 | 65.31 | |||
| 12/05/2025 | 09:59:42.650 | 13 | 65.21 | |
| 13 | 65.21 | |||
| 13 | 65.21 | |||
| 12/05/2025 | 09:59:18.398 | 100 | 65.30 | |
| 100 | 65.30 | |||
| 100 | 65.30 | |||
| 12/05/2025 | 09:58:49.543 | 26 | 65.21 | |
| 26 | 65.21 | |||
| 26 | 65.21 | |||
| 12/05/2025 | 09:56:48.195 | 250 | 65.22 | |
| 250 | 65.22 | |||
| 250 | 65.22 | |||
| 12/05/2025 | 09:55:16.919 | 10 | 65.34 | |
| 10 | 65.34 | |||
| 10 | 65.34 | |||
| 12/05/2025 | 09:55:08.837 | 49 | 65.34 | |
| 49 | 65.34 | |||
| 49 | 65.34 | |||
| 12/05/2025 | 09:55:03.882 | 250 | 65.34 | |
| 250 | 65.34 | |||
| 250 | 65.34 | |||
| 12/05/2025 | 09:54:58.531 | 334 | 65.34 | |
| 84 | 65.34 | |||
| 250 | 65.34 | |||
| 334 | 65.34 | |||
| 12/05/2025 | 09:54:51.194 | 300 | 65.29 | |
| 50 | 65.29 | |||
| 300 | 65.29 | |||
| 250 | 65.29 | |||
| 12/05/2025 | 09:53:56.910 | 250 | 65.29 | |
| 250 | 65.29 | |||
| 250 | 65.29 | |||
| 12/05/2025 | 09:53:53.929 | 89 | 65.29 | |
| 89 | 65.29 | |||
| 89 | 65.29 | |||
| 12/05/2025 | 09:53:30.787 | 2 | 65.21 | |
| 2 | 65.21 | |||
| 2 | 65.21 | |||
| 12/05/2025 | 09:53:14.364 | 8 | 65.21 | |
| 8 | 65.21 | |||
| 8 | 65.21 | |||
| 12/05/2025 | 09:52:31.782 | 265 | 65.22 | |
| 65 | 65.22 | |||
| 200 | 65.22 | |||
| 265 | 65.22 | |||
| 12/05/2025 | 09:51:53.337 | 200 | 65.28 | |
| 200 | 65.28 | |||
| 200 | 65.28 | |||
| 12/05/2025 | 09:51:52.829 | 60 | 65.28 | |
| 60 | 65.28 | |||
| 60 | 65.28 | |||
| 12/05/2025 | 09:51:20.522 | 110 | 65.28 | |
| 110 | 65.28 | |||
| 110 | 65.28 | |||
| 12/05/2025 | 09:51:13.889 | 250 | 65.28 | |
| 250 | 65.28 | |||
| 250 | 65.28 | |||
| 12/05/2025 | 09:51:01.804 | 7 | 65.30 | |
| 7 | 65.30 | |||
| 7 | 65.30 | |||
| 12/05/2025 | 09:50:57.681 | 15 | 65.30 | |
| 15 | 65.30 | |||
| 15 | 65.30 | |||
| 12/05/2025 | 09:50:48.099 | 80 | 65.21 | |
| 80 | 65.21 | |||
| 80 | 65.21 | |||
| 12/05/2025 | 09:50:45.311 | 80 | 65.30 | |
| 80 | 65.30 | |||
| 80 | 65.30 | |||
| 12/05/2025 | 09:50:17.189 | 62 | 65.32 | |
| 62 | 65.32 | |||
| 62 | 65.32 | |||
| 12/05/2025 | 09:49:49.154 | 1 | 65.32 | |
| 1 | 65.32 | |||
| 1 | 65.32 | |||
| 12/05/2025 | 09:49:37.985 | 1 | 65.21 | |
| 1 | 65.21 | |||
| 1 | 65.21 | |||
| 12/05/2025 | 09:49:09.782 | 235 | 65.27 | |
| 235 | 65.27 | |||
| 235 | 65.27 | |||
| 12/05/2025 | 09:47:57.156 | 22 | 65.31 | |
| 22 | 65.31 | |||
| 22 | 65.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.50
Ask: 1 606.50
Turnover: 187 672 TEUR -
Nvidia Corp.
Bid: 110.60 / Ask: 110.64
Turnover: 48 765 TEUR -
Apple Inc.
Bid: 191.38 / Ask: 191.52
Turnover: 27 981 TEUR -
Amazon.com Inc.
Bid: 188.24 / Ask: 188.32
Turnover: 27 560 TEUR -
RENK Group AG
Bid: 53.89 / Ask: 53.93
Turnover: 26 521 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:06:08
Last Update:
12/05/2025 @ 13:06:08