Tradegate Exchange

PayPal Holdings Inc.

828

671

65,88

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:35:55,220	111		65,88
			111	65,88
			111	65,88
12/05/2025	14:35:04,563	50		66,01
			50	66,01
			50	66,01
12/05/2025	14:34:22,949	150		66,01
			150	66,01
			150	66,01
12/05/2025	14:34:21,148	7		66,01
			7	66,01
			7	66,01
12/05/2025	14:33:57,708	111		65,93
			13	65,93
			111	65,93
			98	65,93
12/05/2025	14:32:31,572	9		66,02
			9	66,02
			9	66,02
12/05/2025	14:32:07,498	30		66,11
			30	66,11
			30	66,11
12/05/2025	14:31:49,070	25		66,05
			25	66,05
			25	66,05
12/05/2025	14:28:30,628	1		66,14
			1	66,14
			1	66,14
12/05/2025	14:28:20,667	1		66,08
			1	66,08
			1	66,08
12/05/2025	14:27:35,109	74		66,05
			74	66,05
			74	66,05
12/05/2025	14:27:22,315	23		66,05
			23	66,05
			23	66,05
12/05/2025	14:27:05,774	62		66,05
			62	66,05
			62	66,05
12/05/2025	14:25:52,575	125		66,04
			125	66,04
			125	66,04
12/05/2025	14:24:37,925	1		66,14
			1	66,14
			1	66,14
12/05/2025	14:24:36,207	20		66,06
			20	66,06
			20	66,06
12/05/2025	14:24:30,286	128		66,02
			128	66,02
			128	66,02
12/05/2025	14:23:28,055	108		66,00
			68	66,00
			108	66,00
			40	66,00
12/05/2025	14:22:59,394	60		65,85
			60	65,85
			60	65,85
12/05/2025	14:22:18,582	60		65,85
			60	65,85
			60	65,85
12/05/2025	14:22:00,938	208		65,85
			208	65,85
			198	65,85
			10	65,85
12/05/2025	14:21:56,238	250		65,86
			250	65,86
			250	65,86
12/05/2025	14:21:42,069	250		65,86
			250	65,86
			250	65,86
12/05/2025	14:21:26,908	15		65,99
			15	65,99
			15	65,99
12/05/2025	14:20:53,866	11		65,89
			11	65,89
			11	65,89
12/05/2025	14:20:44,368	10		66,03
			10	66,03
			10	66,03
12/05/2025	14:20:15,405	228		66,00
			200	66,00
			228	66,00
			28	66,00
12/05/2025	14:19:20,465	15		65,99
			15	65,99
			15	65,99
12/05/2025	14:19:07,442	100		65,87
			100	65,87
			100	65,87
12/05/2025	14:17:03,333	15		65,99
			15	65,99
			15	65,99
12/05/2025	14:17:02,831	16		65,99
			16	65,99
			16	65,99
12/05/2025	14:16:56,176	190		65,86
			190	65,86
			190	65,86
12/05/2025	14:16:15,634	50		65,99
			50	65,99
			50	65,99
12/05/2025	14:15:49,100	5		65,95
			5	65,95
			5	65,95
12/05/2025	14:15:26,935	50		65,87
			50	65,87
			50	65,87
12/05/2025	14:15:26,825	30		65,80
			30	65,80
			30	65,80
12/05/2025	14:15:20,279	10		65,86
			10	65,86
			10	65,86
12/05/2025	14:14:11,514	25		65,76
			25	65,76
			25	65,76
12/05/2025	14:11:28,719	34		65,73
			34	65,73
			34	65,73
12/05/2025	14:09:27,072	96		65,85
			16	65,85
			80	65,85
			96	65,85
12/05/2025	14:09:17,968	3		65,76
			3	65,76
			3	65,76
12/05/2025	14:08:34,887	1		65,93
			1	65,93
			1	65,93
12/05/2025	14:08:23,540	15		65,93
			15	65,93
			15	65,93
12/05/2025	14:07:12,643	155		65,75
			5	65,75
			155	65,75
			150	65,75
12/05/2025	14:07:00,331	250		65,76
			250	65,76
			250	65,76
12/05/2025	14:05:53,847	1		65,86
			1	65,86
			1	65,86
12/05/2025	14:04:59,456	30		65,86
			30	65,86
			30	65,86
12/05/2025	14:04:42,779	4		65,74
			4	65,74
			4	65,74
12/05/2025	14:03:24,687	25		65,75
			25	65,75
			25	65,75
12/05/2025	14:02:38,898	21		65,86
			21	65,86
			21	65,86
12/05/2025	14:02:38,012	50		65,86
			50	65,86
			50	65,86
12/05/2025	14:02:29,349	10		65,86
			10	65,86
			10	65,86
12/05/2025	14:00:37,807	50		65,82
			50	65,82
			50	65,82
12/05/2025	14:00:37,480	10		65,81
			10	65,81
			10	65,81
12/05/2025	14:00:24,684	100		65,71
			100	65,71
			100	65,71
12/05/2025	14:00:20,815	22		65,81
			22	65,81
			22	65,81
12/05/2025	14:00:06,164	250		65,71
			250	65,71
			250	65,71
12/05/2025	13:59:53,853	250		65,71
			250	65,71
			250	65,71
12/05/2025	13:58:43,230	4		65,80
			4	65,80
			4	65,80
12/05/2025	13:56:58,076	16		65,71
			16	65,71
			16	65,71
12/05/2025	13:56:25,207	45		65,71
			45	65,71
			45	65,71
12/05/2025	13:56:09,981	100		65,71
			100	65,71
			100	65,71
12/05/2025	13:52:16,947	100		65,75
			100	65,75
			100	65,75
12/05/2025	13:48:42,893	16		65,76
			16	65,76
			16	65,76
12/05/2025	13:48:21,976	75		65,86
			75	65,86
			75	65,86
12/05/2025	13:48:16,656	30		65,86
			30	65,86
			30	65,86
12/05/2025	13:46:06,263	15		65,74
			15	65,74
			15	65,74
12/05/2025	13:46:00,339	30		65,72
			30	65,72
			30	65,72
12/05/2025	13:44:34,357	30		65,74
			30	65,74
			30	65,74
12/05/2025	13:41:56,410	15		65,99
			15	65,99
			15	65,99
12/05/2025	13:40:41,864	7		65,95
			7	65,95
			7	65,95
12/05/2025	13:40:32,381	50		65,99
			50	65,99
			50	65,99
12/05/2025	13:40:28,109	22		65,99
			22	65,99
			22	65,99
12/05/2025	13:40:00,294	250		65,99
			250	65,99
			250	65,99
12/05/2025	13:39:57,782	32		65,99
			32	65,99
			32	65,99
12/05/2025	13:39:06,739	167		65,85
			167	65,85
			167	65,85
12/05/2025	13:38:15,599	35		65,85
			35	65,85
			35	65,85
12/05/2025	13:37:05,320	20		65,78
			20	65,78
			20	65,78
12/05/2025	13:37:05,232	10		65,78
			10	65,78
			10	65,78
12/05/2025	13:36:22,643	150		65,85
			150	65,85
			150	65,85
12/05/2025	13:36:20,522	123		65,85
			123	65,85
			123	65,85
12/05/2025	13:36:18,191	7		65,85
			7	65,85
			7	65,85
12/05/2025	13:36:08,029	188		65,85
			188	65,85
			188	65,85
12/05/2025	13:35:06,380	15		65,80
			15	65,80
			15	65,80
12/05/2025	13:35:05,288	20		65,80
			20	65,80
			20	65,80
12/05/2025	13:34:58,157	9		65,80
			9	65,80
			9	65,80
12/05/2025	13:33:33,919	20		65,80
			20	65,80
			20	65,80
12/05/2025	13:32:13,660	30		65,85
			30	65,85
			30	65,85
12/05/2025	13:31:38,445	20		65,80
			20	65,80
			20	65,80
12/05/2025	13:31:37,334	60		65,80
			10	65,80
			60	65,80
			50	65,80
12/05/2025	13:31:25,537	250		65,80
			250	65,80
			250	65,80
12/05/2025	13:31:10,026	2		65,90
			2	65,90
			2	65,90
12/05/2025	13:30:58,663	1 010		65,85
			1 010	65,85
			1 010	65,85
12/05/2025	13:30:58,531	290		65,85
			290	65,85
			290	65,85
12/05/2025	13:30:05,466	25		65,94
			25	65,94
			25	65,94
12/05/2025	13:29:36,670	30		65,87
			30	65,87
			30	65,87
12/05/2025	13:28:12,275	10		65,99
			10	65,99
			10	65,99
12/05/2025	13:27:44,917	100		65,88
			100	65,88
			100	65,88
12/05/2025	13:27:41,299	25		65,88
			25	65,88
			25	65,88
12/05/2025	13:22:28,397	10		65,90
			10	65,90
			10	65,90
12/05/2025	13:20:27,546	225		65,90
			225	65,90
			225	65,90
12/05/2025	13:19:44,928	200		65,86
			200	65,86
			15	65,86
			185	65,86
12/05/2025	13:19:17,884	1		66,00
			1	66,00
			1	66,00
12/05/2025	13:18:30,978	1		66,00
			1	66,00
			1	66,00
12/05/2025	13:17:24,409	230		65,84
			100	65,84
			230	65,84
			80	65,84
			49	65,84
			1	65,84
12/05/2025	13:17:16,016	251		65,84
			1	65,84
			1	65,84
			250	65,84
			250	65,84
12/05/2025	13:14:53,279	61		65,88
			61	65,88
			61	65,88
12/05/2025	13:14:07,740	7		66,00
			7	66,00
			7	66,00
12/05/2025	13:12:50,780	3		66,09
			3	66,09
			3	66,09
12/05/2025	13:11:49,557	10		66,02
			10	66,02
			10	66,02
12/05/2025	13:11:11,594	40		66,04
			40	66,04
			40	66,04
12/05/2025	13:10:01,385	10		66,12
			10	66,12
			10	66,12
12/05/2025	13:09:02,567	250		66,12
			250	66,12
			250	66,12
12/05/2025	13:07:57,553	20		66,12
			20	66,12
			20	66,12
12/05/2025	13:06:44,523	10		66,05
			10	66,05
			10	66,05
12/05/2025	13:06:05,099	250		66,25
			250	66,25
			150	66,25
			100	66,25
12/05/2025	13:05:26,771	250		66,21
			250	66,21
			250	66,21
12/05/2025	13:04:25,167	250		66,01
			250	66,01
			250	66,01
12/05/2025	13:00:29,407	200		66,05
			200	66,05
			200	66,05
12/05/2025	12:59:54,098	398		66,00
			100	66,00
			398	66,00
			298	66,00
12/05/2025	12:59:47,167	7		65,99
			7	65,99
			7	65,99
12/05/2025	12:59:35,659	142		65,99
			142	65,99
			142	65,99
12/05/2025	12:59:25,838	2		65,99
			2	65,99
			2	65,99
12/05/2025	12:59:23,435	200		65,99
			200	65,99
			200	65,99
12/05/2025	12:58:53,049	23		65,92
			23	65,92
			23	65,92
12/05/2025	12:58:48,913	152		65,99
			152	65,99
			152	65,99
12/05/2025	12:57:15,086	2		66,00
			2	66,00
			2	66,00
12/05/2025	12:57:03,226	5		65,99
			5	65,99
			5	65,99
12/05/2025	12:56:37,949	223		65,96
			223	65,96
			223	65,96
12/05/2025	12:53:53,308	10		65,95
			10	65,95
			10	65,95
12/05/2025	12:53:44,087	10		65,88
			10	65,88
			10	65,88
12/05/2025	12:53:35,099	250		65,95
			65	65,95
			185	65,95
			250	65,95
12/05/2025	12:52:57,153	100		65,88
			100	65,88
			100	65,88
12/05/2025	12:52:57,072	40		65,88
			15	65,88
			25	65,88
			40	65,88
12/05/2025	12:51:36,487	20		65,99
			20	65,99
			20	65,99
12/05/2025	12:51:20,329	65		65,93
			60	65,93
			5	65,93
			65	65,93
12/05/2025	12:50:16,694	100		66,00
			100	66,00
			100	66,00
12/05/2025	12:49:39,457	25		66,04
			25	66,04
			25	66,04
12/05/2025	12:49:00,991	20		65,96
			20	65,96
			20	65,96
12/05/2025	12:48:51,375	30		66,04
			30	66,04
			30	66,04
12/05/2025	12:48:45,375	8		65,97
			8	65,97
			8	65,97
12/05/2025	12:48:30,762	16		65,96
			16	65,96
			16	65,96
12/05/2025	12:46:40,784	3		66,04
			3	66,04
			3	66,04
12/05/2025	12:46:34,844	12		66,04
			12	66,04
			12	66,04
12/05/2025	12:46:34,469	30		66,00
			30	66,00
			30	66,00
12/05/2025	12:46:32,721	17		65,92
			17	65,92
			17	65,92
12/05/2025	12:46:21,894	70		65,99
			70	65,99
			70	65,99
12/05/2025	12:45:25,969	50		65,99
			50	65,99
			50	65,99
12/05/2025	12:44:58,108	250		66,04
			250	66,04
			250	66,04
12/05/2025	12:44:39,290	20		66,04
			20	66,04
			20	66,04
12/05/2025	12:44:26,841	129		66,04
			129	66,04
			129	66,04
12/05/2025	12:43:55,522	177		66,04
			177	66,04
			177	66,04
12/05/2025	12:43:06,811	9		66,04
			9	66,04
			9	66,04
12/05/2025	12:43:01,372	15		66,04
			15	66,04
			15	66,04
12/05/2025	12:42:38,463	40		66,01
			40	66,01
			40	66,01
12/05/2025	12:42:32,539	79		66,11
			79	66,11
			79	66,11
12/05/2025	12:42:02,099	250		66,09
			250	66,09
			250	66,09
12/05/2025	12:41:34,329	250		66,09
			250	66,09
			250	66,09
12/05/2025	12:35:01,454	10		66,09
			10	66,09
			10	66,09
12/05/2025	12:34:22,276	15		65,94
			15	65,94
			15	65,94
12/05/2025	12:34:13,722	88		66,09
			88	66,09
			88	66,09
12/05/2025	12:33:37,470	224		66,06
			224	66,06
			224	66,06
12/05/2025	12:33:30,463	100		66,06
			100	66,06
			100	66,06
12/05/2025	12:33:00,302	250		66,09
			250	66,09
			250	66,09
12/05/2025	12:32:01,048	9		66,22
			9	66,22
			9	66,22
12/05/2025	12:31:25,541	9		66,02
			9	66,02
			9	66,02
12/05/2025	12:31:20,362	1		66,09
			1	66,09
			1	66,09
12/05/2025	12:31:15,745	1		66,09
			1	66,09
			1	66,09
12/05/2025	12:26:27,559	229		66,08
			229	66,08
			229	66,08
12/05/2025	12:26:16,731	125		66,09
			24	66,09
			125	66,09
			101	66,09
12/05/2025	12:25:39,812	250		66,08
			250	66,08
			250	66,08
12/05/2025	12:24:15,179	1		66,06
			1	66,06
			1	66,06
12/05/2025	12:24:01,171	7		66,00
			7	66,00
			7	66,00
12/05/2025	12:22:57,934	2		66,07
			2	66,07
			2	66,07
12/05/2025	12:22:25,446	3		65,96
			3	65,96
			3	65,96
12/05/2025	12:22:11,094	15		66,06
			15	66,06
			15	66,06
12/05/2025	12:21:47,619	100		66,06
			100	66,06
			100	66,06
12/05/2025	12:21:37,066	1		66,06
			1	66,06
			1	66,06
12/05/2025	12:20:33,043	50		66,06
			50	66,06
			50	66,06
12/05/2025	12:19:56,922	38		65,97
			38	65,97
			38	65,97
12/05/2025	12:19:18,161	30		66,07
			30	66,07
			30	66,07
12/05/2025	12:18:57,420	250		66,07
			250	66,07
			250	66,07
12/05/2025	12:18:47,888	215		66,05
			215	66,05
			215	66,05
12/05/2025	12:18:47,179	660		66,01
			510	66,01
			150	66,01
			660	66,01
12/05/2025	12:17:42,531	250		66,00
			250	66,00
			250	66,00
12/05/2025	12:17:35,411	132		66,00
			132	66,00
			132	66,00
12/05/2025	12:16:09,870	30		66,00
			30	66,00
			30	66,00
12/05/2025	12:16:06,838	15		66,00
			15	66,00
			15	66,00
12/05/2025	12:16:05,064	3		66,00
			3	66,00
			3	66,00
12/05/2025	12:14:58,831	60		65,99
			60	65,99
			60	65,99
12/05/2025	12:13:54,210	3		65,92
			3	65,92
			3	65,92
12/05/2025	12:13:52,349	250		66,01
			250	66,01
			250	66,01
12/05/2025	12:13:46,608	33		65,93
			33	65,93
			33	65,93
12/05/2025	12:13:22,845	16		66,02
			16	66,02
			16	66,02
12/05/2025	12:13:21,646	171		66,00
			10	66,00
			171	66,00
			100	66,00
			61	66,00
12/05/2025	12:13:08,323	240		65,99
			240	65,99
			240	65,99
12/05/2025	12:12:28,421	25		65,99
			25	65,99
			25	65,99
12/05/2025	12:12:25,117	13		65,99
			13	65,99
			13	65,99
12/05/2025	12:11:28,690	1		65,99
			1	65,99
			1	65,99
12/05/2025	12:11:26,826	12		65,91
			12	65,91
			12	65,91
12/05/2025	12:11:16,007	39		65,99
			39	65,99
			39	65,99
12/05/2025	12:11:12,281	1		65,91
			1	65,91
			1	65,91
12/05/2025	12:09:27,677	45		65,99
			45	65,99
			45	65,99
12/05/2025	12:09:23,417	61		65,99
			61	65,99
			61	65,99
12/05/2025	12:08:51,925	227		65,99
			227	65,99
			227	65,99
12/05/2025	12:08:39,515	138		65,99
			138	65,99
			138	65,99
12/05/2025	12:08:26,010	16		65,91
			16	65,91
			16	65,91
12/05/2025	12:07:13,699	1		65,91
			1	65,91
			1	65,91
12/05/2025	12:06:46,979	50		65,91
			50	65,91
			50	65,91
12/05/2025	12:06:07,768	35		65,91
			35	65,91
			35	65,91
12/05/2025	12:05:36,402	100		65,99
			100	65,99
			100	65,99
12/05/2025	12:05:30,406	30		65,96
			30	65,96
			30	65,96
12/05/2025	12:05:18,368	235		65,95
			235	65,95
			235	65,95
12/05/2025	12:04:07,088	157		65,85
			157	65,85
			157	65,85
12/05/2025	12:03:39,392	1		65,85
			1	65,85
			1	65,85
12/05/2025	12:03:22,901	1		65,75
			1	65,75
			1	65,75
12/05/2025	12:01:58,270	45		65,85
			45	65,85
			45	65,85
12/05/2025	12:00:11,010	10		65,77
			10	65,77
			10	65,77
12/05/2025	11:59:31,369	76		65,89
			76	65,89
			76	65,89
12/05/2025	11:59:15,400	49		65,80
			49	65,80
			49	65,80
12/05/2025	11:58:44,859	1		65,89
			1	65,89
			1	65,89
12/05/2025	11:57:45,417	250		65,80
			250	65,80
			250	65,80
12/05/2025	11:56:33,835	15		65,89
			15	65,89
			15	65,89
12/05/2025	11:55:27,475	157		65,89
			157	65,89
			157	65,89
12/05/2025	11:53:54,080	200		65,87
			200	65,87
			200	65,87
12/05/2025	11:53:14,270	15		65,86
			15	65,86
			15	65,86
12/05/2025	11:52:28,913	2		65,78
			2	65,78
			2	65,78
12/05/2025	11:52:10,615	9		65,80
			9	65,80
			9	65,80
12/05/2025	11:51:53,323	120		65,80
			120	65,80
			120	65,80
12/05/2025	11:51:32,033	30		65,83
			30	65,83
			30	65,83
12/05/2025	11:51:25,851	80		65,69
			80	65,69
			80	65,69
12/05/2025	11:51:09,620	12		65,70
			12	65,70
			12	65,70
12/05/2025	11:51:09,430	44		65,81
			44	65,81
			44	65,81
12/05/2025	11:51:09,105	2		65,81
			2	65,81
			2	65,81
12/05/2025	11:50:46,062	1		65,81
			1	65,81
			1	65,81
12/05/2025	11:50:23,166	10		65,82
			10	65,82
			10	65,82
12/05/2025	11:49:32,792	250		65,81
			250	65,81
			250	65,81
12/05/2025	11:47:40,852	4		65,79
			4	65,79
			4	65,79
12/05/2025	11:47:24,842	5		65,75
			5	65,75
			5	65,75
12/05/2025	11:47:10,759	45		65,71
			45	65,71
			45	65,71
12/05/2025	11:46:22,183	19		65,70
			19	65,70
			19	65,70
12/05/2025	11:43:06,262	30		65,73
			30	65,73
			30	65,73
12/05/2025	11:42:46,219	20		65,64
			20	65,64
			20	65,64
12/05/2025	11:42:37,330	250		65,66
			250	65,66
			250	65,66
12/05/2025	11:40:59,149	10		65,74
			10	65,74
			10	65,74
12/05/2025	11:38:51,712	250		65,72
			250	65,72
			250	65,72
12/05/2025	11:38:10,586	30		65,70
			30	65,70
			30	65,70
12/05/2025	11:35:32,653	348		65,70
			348	65,70
			334	65,70
			14	65,70
12/05/2025	11:35:28,586	800		65,70
			800	65,70
			800	65,70
12/05/2025	11:35:21,423	800		65,70
			800	65,70
			800	65,70
12/05/2025	11:35:16,837	824		65,70
			800	65,70
			824	65,70
			24	65,70
12/05/2025	11:35:11,881	800		65,70
			800	65,70
			800	65,70
12/05/2025	11:35:07,421	500		65,70
			500	65,70
			500	65,70
12/05/2025	11:35:01,633	676		65,70
			30	65,70
			26	65,70
			500	65,70
			676	65,70
			120	65,70
12/05/2025	11:34:43,171	266		65,63
			16	65,63
			250	65,63
			266	65,63
12/05/2025	11:34:21,835	250		65,63
			250	65,63
			250	65,63
12/05/2025	11:32:51,202	2		65,59
			2	65,59
			2	65,59
12/05/2025	11:32:28,837	16		65,61
			16	65,61
			16	65,61
12/05/2025	11:31:20,224	250		65,60
			65	65,60
			100	65,60
			85	65,60
			250	65,60
12/05/2025	11:30:19,410	40		65,53
			40	65,53
			40	65,53
12/05/2025	11:30:12,317	20		65,53
			20	65,53
			20	65,53
12/05/2025	11:29:33,069	20		65,55
			20	65,55
			20	65,55
12/05/2025	11:28:49,181	50		65,55
			50	65,55
			50	65,55
12/05/2025	11:28:37,235	1		65,51
			1	65,51
			1	65,51
12/05/2025	11:28:07,634	250		65,55
			250	65,55
			250	65,55
12/05/2025	11:27:56,930	16		65,55
			16	65,55
			16	65,55
12/05/2025	11:26:46,897	50		65,60
			50	65,60
			50	65,60
12/05/2025	11:26:19,521	15		65,60
			15	65,60
			15	65,60
12/05/2025	11:23:13,377	1		65,54
			1	65,54
			1	65,54
12/05/2025	11:23:01,009	170		65,54
			170	65,54
			170	65,54
12/05/2025	11:22:52,365	250		65,54
			250	65,54
			250	65,54
12/05/2025	11:22:42,056	250		65,54
			250	65,54
			250	65,54
12/05/2025	11:21:32,124	229		65,60
			229	65,60
			229	65,60
12/05/2025	11:20:58,776	15		65,63
			15	65,63
			15	65,63
12/05/2025	11:20:14,357	25		65,56
			25	65,56
			25	65,56
12/05/2025	11:19:53,167	100		65,63
			100	65,63
			100	65,63
12/05/2025	11:19:11,572	38		65,64
			38	65,64
			38	65,64
12/05/2025	11:18:55,159	25		65,64
			25	65,64
			25	65,64
12/05/2025	11:18:47,306	250		65,64
			250	65,64
			250	65,64
12/05/2025	11:18:31,987	1		65,64
			1	65,64
			1	65,64
12/05/2025	11:14:45,122	10		65,64
			10	65,64
			10	65,64
12/05/2025	11:14:25,344	30		65,64
			30	65,64
			30	65,64
12/05/2025	11:14:10,937	153		65,64
			153	65,64
			153	65,64
12/05/2025	11:14:09,703	30		65,61
			30	65,61
			30	65,61
12/05/2025	11:13:41,268	50		65,60
			50	65,60
			50	65,60
12/05/2025	11:12:48,767	30		65,64
			30	65,64
			30	65,64
12/05/2025	11:12:47,824	80		65,64
			80	65,64
			80	65,64
12/05/2025	11:12:43,936	10		65,64
			10	65,64
			10	65,64
12/05/2025	11:12:20,594	24		65,60
			24	65,60
			24	65,60
12/05/2025	11:10:25,644	20		65,59
			20	65,59
			20	65,59
12/05/2025	11:09:46,268	199		65,56
			199	65,56
			199	65,56
12/05/2025	11:09:33,666	10		65,59
			10	65,59
			10	65,59
12/05/2025	11:08:45,634	2		65,55
			2	65,55
			2	65,55
12/05/2025	11:08:27,219	26		65,55
			26	65,55
			26	65,55
12/05/2025	11:08:17,820	250		65,55
			250	65,55
			250	65,55
12/05/2025	11:06:34,192	9		65,55
			9	65,55
			9	65,55
12/05/2025	11:06:07,256	35		65,52
			35	65,52
			35	65,52
12/05/2025	11:05:49,802	15		65,64
			15	65,64
			15	65,64
12/05/2025	11:05:46,936	50		65,64
			50	65,64
			30	65,64
			20	65,64
12/05/2025	11:05:22,947	3		65,64
			3	65,64
			3	65,64
12/05/2025	11:05:05,108	4		65,60
			4	65,60
			4	65,60
12/05/2025	11:04:28,045	250		65,54
			250	65,54
			250	65,54
12/05/2025	11:04:19,657	5		65,54
			5	65,54
			5	65,54
12/05/2025	11:03:31,787	1		65,54
			1	65,54
			1	65,54
12/05/2025	11:03:28,777	2		65,54
			2	65,54
			2	65,54
12/05/2025	11:03:17,500	1		65,50
			1	65,50
			1	65,50
12/05/2025	11:02:52,405	11		65,54
			11	65,54
			11	65,54
12/05/2025	11:02:42,535	16		65,54
			16	65,54
			16	65,54
12/05/2025	11:02:29,223	67		65,54
			67	65,54
			67	65,54
12/05/2025	11:00:58,622	20		65,64
			20	65,64
			20	65,64
12/05/2025	11:00:34,344	595		65,51
			85	65,51
			595	65,51
			510	65,51
12/05/2025	11:00:19,019	250		65,50
			225	65,50
			25	65,50
			250	65,50
12/05/2025	11:00:18,967	115		65,50
			100	65,50
			15	65,50
			115	65,50
12/05/2025	11:00:18,877	10		65,48
			10	65,48
			10	65,48
12/05/2025	11:00:18,811	50		65,40
			50	65,40
			50	65,40
12/05/2025	10:59:04,846	35		65,21
			35	65,21
			35	65,21
12/05/2025	10:58:11,135	16		65,11
			16	65,11
			16	65,11
12/05/2025	10:55:34,455	3		65,10
			3	65,10
			3	65,10
12/05/2025	10:55:25,223	13		65,10
			13	65,10
			13	65,10
12/05/2025	10:55:20,025	100		65,10
			100	65,10
			100	65,10
12/05/2025	10:54:21,675	1		65,20
			1	65,20
			1	65,20
12/05/2025	10:53:34,093	1		65,19
			1	65,19
			1	65,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 606,50
Vente: 1 607,50
Volume: 125 257
-5,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:36:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)