Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1449
2603
1906,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 09:52:03,043 | 6 | 1 903,50 | |
| 6 | 1 903,50 | |||
| 6 | 1 903,50 | |||
| 18.09.2025 | 09:51:59,849 | 6 | 1 905,50 | |
| 6 | 1 905,50 | |||
| 6 | 1 905,50 | |||
| 18.09.2025 | 09:51:57,030 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 09:51:56,505 | 7 | 1 905,50 | |
| 7 | 1 905,50 | |||
| 7 | 1 905,50 | |||
| 18.09.2025 | 09:51:53,773 | 30 | 1 905,00 | |
| 30 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 4 | 1 905,00 | |||
| 16 | 1 905,00 | |||
| 18.09.2025 | 09:51:53,637 | 2 | 1 905,00 | |
| 2 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 18.09.2025 | 09:51:41,944 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:51:40,836 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 09:51:32,313 | 3 | 1 904,00 | |
| 3 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 18.09.2025 | 09:51:31,166 | 10 | 1 904,00 | |
| 10 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 18.09.2025 | 09:51:30,464 | 10 | 1 903,00 | |
| 10 | 1 903,00 | |||
| 10 | 1 903,00 | |||
| 18.09.2025 | 09:51:28,462 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 09:51:28,048 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 18.09.2025 | 09:51:27,990 | 30 | 1 902,50 | |
| 30 | 1 902,50 | |||
| 30 | 1 902,50 | |||
| 18.09.2025 | 09:51:24,636 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 18.09.2025 | 09:51:10,207 | 6 | 1 901,00 | |
| 6 | 1 901,00 | |||
| 6 | 1 901,00 | |||
| 18.09.2025 | 09:51:10,086 | 11 | 1 900,50 | |
| 11 | 1 900,50 | |||
| 11 | 1 900,50 | |||
| 18.09.2025 | 09:51:09,342 | 76 | 1 900,00 | |
| 76 | 1 900,00 | |||
| 26 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 18.09.2025 | 09:51:08,204 | 281 | 1 900,00 | |
| 13 | 1 900,00 | |||
| 242 | 1 900,00 | |||
| 26 | 1 900,00 | |||
| 281 | 1 900,00 | |||
| 18.09.2025 | 09:51:02,190 | 50 | 1 900,00 | |
| 50 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 18.09.2025 | 09:51:02,039 | 103 | 1 900,00 | |
| 10 | 1 900,00 | |||
| 82 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 18.09.2025 | 09:50:26,094 | 60 | 1 899,00 | |
| 5 | 1 899,00 | |||
| 5 | 1 899,00 | |||
| 50 | 1 899,00 | |||
| 60 | 1 899,00 | |||
| 18.09.2025 | 09:50:26,039 | 4 | 1 899,00 | |
| 4 | 1 899,00 | |||
| 1 | 1 899,00 | |||
| 3 | 1 899,00 | |||
| 18.09.2025 | 09:50:21,005 | 5 | 1 900,00 | |
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 18.09.2025 | 09:50:17,542 | 37 | 1 900,00 | |
| 30 | 1 900,00 | |||
| 37 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,572 | 50 | 1 900,00 | |
| 30 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,238 | 24 | 1 900,00 | |
| 12 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,168 | 6 | 1 900,00 | |
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 18.09.2025 | 09:50:16,100 | 61 | 1 900,50 | |
| 25 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 31 | 1 900,50 | |||
| 30 | 1 900,50 | |||
| 1 | 1 900,50 | |||
| 3 | 1 900,50 | |||
| 5 | 1 900,50 | |||
| 24 | 1 900,50 | |||
| 18.09.2025 | 09:48:53,583 | 28 | 1 902,00 | |
| 3 | 1 902,00 | |||
| 25 | 1 902,00 | |||
| 28 | 1 902,00 | |||
| 18.09.2025 | 09:48:53,066 | 2 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 2 | 1 902,00 | |||
| 18.09.2025 | 09:48:52,947 | 25 | 1 902,50 | |
| 25 | 1 902,50 | |||
| 25 | 1 902,50 | |||
| 18.09.2025 | 09:48:46,601 | 5 | 1 903,50 | |
| 5 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 18.09.2025 | 09:48:45,285 | 30 | 1 904,00 | |
| 30 | 1 904,00 | |||
| 30 | 1 904,00 | |||
| 18.09.2025 | 09:48:36,233 | 1 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 18.09.2025 | 09:48:33,920 | 2 | 1 904,00 | |
| 2 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 18.09.2025 | 09:48:32,316 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 09:48:24,933 | 19 | 1 904,00 | |
| 19 | 1 904,00 | |||
| 5 | 1 904,00 | |||
| 14 | 1 904,00 | |||
| 18.09.2025 | 09:48:24,873 | 1 | 1 904,00 | |
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 18.09.2025 | 09:48:20,816 | 10 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 10 | 1 905,00 | |||
| 18.09.2025 | 09:48:15,476 | 50 | 1 905,00 | |
| 50 | 1 905,00 | |||
| 50 | 1 905,00 | |||
| 18.09.2025 | 09:48:09,654 | 64 | 1 904,50 | |
| 34 | 1 904,50 | |||
| 64 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 18.09.2025 | 09:48:02,085 | 40 | 1 904,50 | |
| 40 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 18.09.2025 | 09:48:01,933 | 40 | 1 904,50 | |
| 2 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 40 | 1 904,50 | |||
| 37 | 1 904,50 | |||
| 18.09.2025 | 09:48:01,759 | 11 | 1 905,00 | |
| 11 | 1 905,00 | |||
| 2 | 1 905,00 | |||
| 9 | 1 905,00 | |||
| 18.09.2025 | 09:48:01,296 | 10 | 1 906,50 | |
| 10 | 1 906,50 | |||
| 10 | 1 906,50 | |||
| 18.09.2025 | 09:47:42,129 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 18.09.2025 | 09:47:42,010 | 58 | 1 910,00 | |
| 28 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 17 | 1 910,00 | |||
| 18.09.2025 | 09:47:24,981 | 43 | 1 910,00 | |
| 43 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 18.09.2025 | 09:47:24,895 | 40 | 1 910,00 | |
| 40 | 1 910,00 | |||
| 40 | 1 910,00 | |||
| 18.09.2025 | 09:47:22,279 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 09:47:20,153 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 09:47:19,854 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 18.09.2025 | 09:47:10,491 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 09:47:04,549 | 5 | 1 912,00 | |
| 5 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 18.09.2025 | 09:46:57,214 | 32 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 09:46:14,654 | 40 | 1 913,00 | |
| 40 | 1 913,00 | |||
| 40 | 1 913,00 | |||
| 18.09.2025 | 09:46:05,708 | 16 | 1 912,50 | |
| 16 | 1 912,50 | |||
| 16 | 1 912,50 | |||
| 18.09.2025 | 09:45:50,708 | 18 | 1 913,00 | |
| 18 | 1 913,00 | |||
| 18 | 1 913,00 | |||
| 18.09.2025 | 09:45:38,425 | 19 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 19 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 18.09.2025 | 09:45:05,496 | 40 | 1 913,50 | |
| 40 | 1 913,50 | |||
| 40 | 1 913,50 | |||
| 18.09.2025 | 09:45:01,947 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 09:44:59,127 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:44:49,915 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:44:47,958 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 18.09.2025 | 09:44:45,064 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 09:44:32,671 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 09:44:24,020 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 09:44:12,989 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:44:09,115 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:44:01,061 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:43:59,853 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 18.09.2025 | 09:43:54,767 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 09:43:47,476 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:43:09,243 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:43:08,637 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:42:43,783 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:42:17,066 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 18.09.2025 | 09:42:15,805 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:41:53,206 | 9 | 1 918,00 | |
| 9 | 1 918,00 | |||
| 9 | 1 918,00 | |||
| 18.09.2025 | 09:41:52,055 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:41:32,530 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:41:28,398 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:41:21,869 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:57,098 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:55,490 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:53,330 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:40:03,367 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:39:53,001 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:39:51,545 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:39:18,471 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:39:08,728 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:39:05,159 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:39:04,003 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:38:48,827 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:38:43,516 | 25 | 1 919,00 | |
| 25 | 1 919,00 | |||
| 25 | 1 919,00 | |||
| 18.09.2025 | 09:38:33,246 | 40 | 1 918,50 | |
| 40 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 18.09.2025 | 09:38:28,351 | 45 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 19 | 1 917,50 | |||
| 44 | 1 917,50 | |||
| 26 | 1 917,50 | |||
| 18.09.2025 | 09:38:10,683 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:38:03,329 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:38:02,414 | 6 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 18.09.2025 | 09:37:53,069 | 40 | 1 915,00 | |
| 40 | 1 915,00 | |||
| 40 | 1 915,00 | |||
| 18.09.2025 | 09:37:39,993 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:37:31,499 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 18.09.2025 | 09:37:21,690 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:37:18,270 | 20 | 1 915,50 | |
| 20 | 1 915,50 | |||
| 20 | 1 915,50 | |||
| 18.09.2025 | 09:37:11,942 | 10 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 10 | 1 917,00 | |||
| 18.09.2025 | 09:37:11,025 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:36:35,963 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:36:34,432 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:36:28,865 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:36:28,577 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:36:28,442 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:36:28,274 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:35:57,486 | 40 | 1 917,00 | |
| 40 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 18.09.2025 | 09:35:41,985 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:35:40,527 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:35:34,496 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:35:33,992 | 3 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 18.09.2025 | 09:35:26,250 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:35:20,517 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:35:19,509 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:35:08,458 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 09:35:05,055 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 18.09.2025 | 09:35:04,812 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:35:00,876 | 25 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 15 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 18.09.2025 | 09:34:31,211 | 40 | 1 917,50 | |
| 40 | 1 917,50 | |||
| 40 | 1 917,50 | |||
| 18.09.2025 | 09:34:04,105 | 10 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 18.09.2025 | 09:33:49,919 | 20 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18.09.2025 | 09:33:40,585 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 18.09.2025 | 09:33:40,017 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:33:38,595 | 8 | 1 920,00 | |
| 8 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 18.09.2025 | 09:33:17,028 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:33:16,297 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:32:59,776 | 7 | 1 920,50 | |
| 7 | 1 920,50 | |||
| 7 | 1 920,50 | |||
| 18.09.2025 | 09:32:59,190 | 8 | 1 921,50 | |
| 8 | 1 921,50 | |||
| 8 | 1 921,50 | |||
| 18.09.2025 | 09:32:46,340 | 10 | 1 921,50 | |
| 6 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 18.09.2025 | 09:32:46,247 | 2 | 1 921,50 | |
| 2 | 1 921,50 | |||
| 2 | 1 921,50 | |||
| 18.09.2025 | 09:32:40,766 | 5 | 1 921,50 | |
| 5 | 1 921,50 | |||
| 5 | 1 921,50 | |||
| 18.09.2025 | 09:32:22,655 | 37 | 1 921,00 | |
| 37 | 1 921,00 | |||
| 37 | 1 921,00 | |||
| 18.09.2025 | 09:32:22,455 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:32:11,288 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:32:09,880 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:31:58,109 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:56,105 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:31:37,591 | 40 | 1 923,50 | |
| 40 | 1 923,50 | |||
| 40 | 1 923,50 | |||
| 18.09.2025 | 09:31:32,050 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 18.09.2025 | 09:31:20,801 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:31:20,280 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:17,004 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 18.09.2025 | 09:31:16,255 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 18.09.2025 | 09:31:09,512 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:08,509 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:31:03,377 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 18.09.2025 | 09:31:02,469 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 18.09.2025 | 09:30:56,438 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:30:50,793 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 18.09.2025 | 09:30:16,192 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 18.09.2025 | 09:30:04,111 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 18.09.2025 | 09:29:58,506 | 5 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:29:55,856 | 2 | 1 922,00 | |
| 2 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 18.09.2025 | 09:29:53,800 | 3 | 1 922,00 | |
| 3 | 1 922,00 | |||
| 3 | 1 922,00 | |||
| 18.09.2025 | 09:29:37,699 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 18.09.2025 | 09:29:13,041 | 25 | 1 920,00 | |
| 25 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 18.09.2025 | 09:29:04,327 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:29:03,325 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:28:56,466 | 6 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 5 | 1 921,00 | |||
| 18.09.2025 | 09:28:41,345 | 3 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 18.09.2025 | 09:28:28,990 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 18.09.2025 | 09:28:16,581 | 7 | 1 920,00 | |
| 7 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 18.09.2025 | 09:28:16,045 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:28:15,914 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:28:06,559 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 18.09.2025 | 09:27:45,220 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 18.09.2025 | 09:27:44,562 | 5 | 1 919,00 | |
| 5 | 1 919,00 | |||
| 5 | 1 919,00 | |||
| 18.09.2025 | 09:27:32,046 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:27:08,700 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:27:03,387 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 18.09.2025 | 09:27:02,163 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:26:59,652 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 18.09.2025 | 09:26:57,754 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 18.09.2025 | 09:26:57,336 | 3 | 1 920,50 | |
| 3 | 1 920,50 | |||
| 3 | 1 920,50 | |||
| 18.09.2025 | 09:26:50,277 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 18.09.2025 | 09:26:45,632 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:26:37,093 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:26:36,691 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:26:14,813 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 18.09.2025 | 09:26:07,942 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 18.09.2025 | 09:26:06,705 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:25:53,643 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:25:38,828 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 18.09.2025 | 09:25:36,135 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 18.09.2025 | 09:25:20,799 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 09:25:12,469 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:25:09,223 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:24:53,379 | 10 | 1 920,50 | |
| 10 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 18.09.2025 | 09:24:51,330 | 2 | 1 921,00 | |
| 2 | 1 921,00 | |||
| 2 | 1 921,00 | |||
| 18.09.2025 | 09:24:49,338 | 4 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 18.09.2025 | 09:24:37,232 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:24:35,004 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 18.09.2025 | 09:24:34,887 | 24 | 1 920,00 | |
| 24 | 1 920,00 | |||
| 24 | 1 920,00 | |||
| 18.09.2025 | 09:24:29,383 | 40 | 1 920,50 | |
| 26 | 1 920,50 | |||
| 40 | 1 920,50 | |||
| 10 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 2 | 1 920,50 | |||
| 18.09.2025 | 09:24:29,326 | 68 | 1 921,00 | |
| 5 | 1 921,00 | |||
| 8 | 1 921,00 | |||
| 9 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 45 | 1 921,00 | |||
| 68 | 1 921,00 | |||
| 18.09.2025 | 09:23:35,805 | 40 | 1 923,00 | |
| 40 | 1 923,00 | |||
| 40 | 1 923,00 | |||
| 18.09.2025 | 09:23:35,119 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 18.09.2025 | 09:23:31,358 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 18.09.2025 | 09:23:27,928 | 3 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 18.09.2025 | 09:23:21,881 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 18.09.2025 | 09:22:59,729 | 40 | 1 924,00 | |
| 40 | 1 924,00 | |||
| 40 | 1 924,00 | |||
| 18.09.2025 | 09:22:57,834 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 18.09.2025 | 09:22:57,231 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:22:56,832 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 18.09.2025 | 09:22:53,997 | 25 | 1 923,50 | |
| 25 | 1 923,50 | |||
| 25 | 1 923,50 | |||
| 18.09.2025 | 09:22:46,158 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:22:44,057 | 7 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 6 | 1 924,50 | |||
| 18.09.2025 | 09:22:01,829 | 40 | 1 922,50 | |
| 40 | 1 922,50 | |||
| 40 | 1 922,50 | |||
| 18.09.2025 | 09:21:45,295 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 18.09.2025 | 09:21:40,119 | 30 | 1 922,50 | |
| 30 | 1 922,50 | |||
| 30 | 1 922,50 | |||
| 18.09.2025 | 09:21:33,901 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 18.09.2025 | 09:21:21,553 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:21:10,292 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:21:03,058 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:21:02,972 | 1 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 18.09.2025 | 09:21:01,044 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 18.09.2025 | 09:20:44,535 | 6 | 1 923,50 | |
| 6 | 1 923,50 | |||
| 6 | 1 923,50 | |||
| 18.09.2025 | 09:20:36,168 | 5 | 1 923,50 | |
| 5 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 18.09.2025 | 09:20:33,799 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 18.09.2025 | 09:20:33,748 | 40 | 1 922,50 | |
| 40 | 1 922,50 | |||
| 40 | 1 922,50 | |||
| 18.09.2025 | 09:20:33,146 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 18.09.2025 | 09:20:32,538 | 30 | 1 924,00 | |
| 30 | 1 924,00 | |||
| 30 | 1 924,00 | |||
| 18.09.2025 | 09:20:29,007 | 30 | 1 923,50 | |
| 30 | 1 923,50 | |||
| 30 | 1 923,50 | |||
| 18.09.2025 | 09:20:28,577 | 5 | 1 924,50 | |
| 5 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 18.09.2025 | 09:20:19,467 | 1 | 1 925,00 | |
| 1 | 1 925,00 | |||
| 1 | 1 925,00 | |||
| 18.09.2025 | 09:20:15,592 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 18.09.2025 | 09:20:13,269 | 65 | 1 925,50 | |
| 39 | 1 925,50 | |||
| 65 | 1 925,50 | |||
| 26 | 1 925,50 | |||
| 18.09.2025 | 09:20:08,354 | 40 | 1 925,50 | |
| 40 | 1 925,50 | |||
| 40 | 1 925,50 | |||
| 18.09.2025 | 09:20:04,472 | 40 | 1 925,50 | |
| 40 | 1 925,50 | |||
| 40 | 1 925,50 | |||
| 18.09.2025 | 09:20:03,172 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 18.09.2025 | 09:20:01,874 | 2 | 1 924,00 | |
| 2 | 1 924,00 | |||
| 2 | 1 924,00 | |||
| 18.09.2025 | 09:19:59,768 | 25 | 1 922,50 | |
| 25 | 1 922,50 | |||
| 25 | 1 922,50 | |||
| 18.09.2025 | 09:19:59,591 | 25 | 1 923,50 | |
| 25 | 1 923,50 | |||
| 25 | 1 923,50 | |||
| 18.09.2025 | 09:19:59,428 | 17 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 8 | 1 924,50 | |||
| 9 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 5 | 1 924,50 | |||
| 10 | 1 924,50 | |||
| 18.09.2025 | 09:19:46,553 | 40 | 1 924,50 | |
| 40 | 1 924,50 | |||
| 40 | 1 924,50 | |||
| 18.09.2025 | 09:19:46,254 | 3 | 1 924,50 | |
| 3 | 1 924,50 | |||
| 3 | 1 924,50 | |||
| 18.09.2025 | 09:19:42,548 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 18.09.2025 | 09:19:41,135 | 1 | 1 925,50 | |
| 1 | 1 925,50 | |||
| 1 | 1 925,50 | |||
| 18.09.2025 | 09:19:36,887 | 5 | 1 925,50 | |
| 5 | 1 925,50 | |||
| 5 | 1 925,50 | |||
| 18.09.2025 | 09:19:36,776 | 14 | 1 925,00 | |
| 10 | 1 925,00 | |||
| 14 | 1 925,00 | |||
| 4 | 1 925,00 | |||
| 18.09.2025 | 09:19:33,661 | 27 | 1 924,50 | |
| 27 | 1 924,50 | |||
| 27 | 1 924,50 | |||
| 18.09.2025 | 09:19:30,878 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 18.09.2025 | 09:19:29,794 | 1 | 1 924,00 | |
| 1 | 1 924,00 | |||
| 1 | 1 924,00 | |||
| 18.09.2025 | 09:19:29,702 | 10 | 1 924,00 | |
| 10 | 1 924,00 | |||
| 10 | 1 924,00 | |||
| 18.09.2025 | 09:19:22,605 | 7 | 1 922,50 | |
| 7 | 1 922,50 | |||
| 7 | 1 922,50 | |||
| 18.09.2025 | 09:19:13,927 | 5 | 1 923,00 | |
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 18.09.2025 | 09:19:07,078 | 10 | 1 923,50 | |
| 10 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 18.09.2025 | 09:19:05,463 | 7 | 1 923,50 | |
| 7 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 18.09.2025 | 09:19:00,857 | 2 | 1 922,50 | |
| 2 | 1 922,50 | |||
| 2 | 1 922,50 | |||
| 18.09.2025 | 09:18:58,163 | 6 | 1 923,50 | |
| 6 | 1 923,50 | |||
| 6 | 1 923,50 | |||
| 18.09.2025 | 09:18:52,343 | 1 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 18.09.2025 | 09:18:43,084 | 16 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 15 | 1 922,00 | |||
| 16 | 1 922,00 | |||
| 18.09.2025 | 09:18:32,254 | 40 | 1 922,00 | |
| 40 | 1 922,00 | |||
| 40 | 1 922,00 | |||
| 18.09.2025 | 09:18:30,949 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 18.09.2025 | 09:18:12,849 | 18 | 1 920,00 | |
| 18 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 18.09.2025 | 09:18:08,772 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:18:04,254 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:18:03,724 | 4 | 1 921,00 | |
| 4 | 1 921,00 | |||
| 4 | 1 921,00 | |||
| 18.09.2025 | 09:18:00,013 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 18.09.2025 | 09:17:59,788 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18.09.2025 | 09:17:56,994 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:17:46,133 | 1 | 1 920,50 | |
| 1 | 1 920,50 | |||
| 1 | 1 920,50 | |||
| 18.09.2025 | 09:17:43,420 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 09:17:38,407 | 5 | 1 920,00 | |
| 5 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 18.09.2025 | 09:17:38,229 | 5 | 1 919,50 | |
| 5 | 1 919,50 | |||
| 5 | 1 919,50 | |||
| 18.09.2025 | 09:17:31,563 | 40 | 1 920,00 | |
| 40 | 1 920,00 | |||
| 40 | 1 920,00 | |||
| 18.09.2025 | 09:17:29,627 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 18.09.2025 | 09:17:17,943 | 12 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 12 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 18.09.2025 | 09:17:17,648 | 1 | 1 919,00 | |
| 1 | 1 919,00 | |||
| 1 | 1 919,00 | |||
| 18.09.2025 | 09:17:16,763 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 18.09.2025 | 09:17:06,693 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:16:48,194 | 24 | 1 915,50 | |
| 24 | 1 915,50 | |||
| 24 | 1 915,50 | |||
| 18.09.2025 | 09:16:35,127 | 113 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 113 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 40 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 16 | 1 915,50 | |||
| 18.09.2025 | 09:15:36,279 | 20 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 18.09.2025 | 09:15:32,667 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:15:21,783 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 18.09.2025 | 09:15:21,726 | 3 | 1 917,50 | |
| 3 | 1 917,50 | |||
| 3 | 1 917,50 | |||
| 18.09.2025 | 09:15:18,959 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 18.09.2025 | 09:15:07,581 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 09:15:06,874 | 1 | 1 917,00 | |
| 1 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 18.09.2025 | 09:14:52,873 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:14:50,663 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 09:14:32,953 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:14:30,413 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 18.09.2025 | 09:14:14,942 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 18.09.2025 | 09:14:07,646 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 18.09.2025 | 09:14:02,667 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 09:13:51,005 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 18.09.2025 | 09:13:46,384 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 18.09.2025 | 09:13:31,869 | 6 | 1 917,00 | |
| 6 | 1 917,00 | |||
| 6 | 1 917,00 | |||
| 18.09.2025 | 09:13:10,886 | 60 | 1 913,50 | |
| 60 | 1 913,50 | |||
| 60 | 1 913,50 | |||
| 18.09.2025 | 09:12:54,963 | 4 | 1 913,50 | |
| 4 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 18.09.2025 | 09:12:39,183 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 09:12:34,956 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 906,50
Ask: 1 907,50
Umsatz: 60 592 TEUR -
Novo-Nordisk AS
Bid: 52,39 / Ask: 52,42
Umsatz: 34 575 TEUR -
Nvidia Corp.
Bid: 148,80 / Ask: 148,88
Umsatz: 32 935 TEUR -
Intel Corp.
Bid: 26,55 / Ask: 26,58
Umsatz: 30 437 TEUR -
ASML Holding N.V.
Bid: 792,30 / Ask: 792,40
Umsatz: 26 472 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 16:25:11
Letzte Aktualisierung:
18.09.2025 @ 16:25:11