LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
478
448
539.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 14:40:23.008 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 13/05/2025 | 14:40:15.438 | 1 | 539.30 | |
| 1 | 539.30 | |||
| 1 | 539.30 | |||
| 13/05/2025 | 14:37:22.244 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 13/05/2025 | 14:35:10.512 | 12 | 539.80 | |
| 6 | 539.80 | |||
| 12 | 539.80 | |||
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 13/05/2025 | 14:35:10.454 | 3 | 539.80 | |
| 3 | 539.80 | |||
| 3 | 539.80 | |||
| 13/05/2025 | 14:35:09.301 | 14 | 539.80 | |
| 14 | 539.80 | |||
| 14 | 539.80 | |||
| 13/05/2025 | 14:34:58.661 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 14:34:16.971 | 100 | 539.70 | |
| 100 | 539.70 | |||
| 100 | 539.70 | |||
| 13/05/2025 | 14:33:10.066 | 6 | 539.90 | |
| 6 | 539.90 | |||
| 6 | 539.90 | |||
| 13/05/2025 | 14:33:07.287 | 2 | 539.90 | |
| 2 | 539.90 | |||
| 2 | 539.90 | |||
| 13/05/2025 | 14:30:28.098 | 1 | 539.70 | |
| 1 | 539.70 | |||
| 1 | 539.70 | |||
| 13/05/2025 | 14:30:23.046 | 1 | 539.60 | |
| 1 | 539.60 | |||
| 1 | 539.60 | |||
| 13/05/2025 | 14:29:43.208 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 14:28:31.755 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 13/05/2025 | 14:28:26.532 | 3 | 538.70 | |
| 3 | 538.70 | |||
| 3 | 538.70 | |||
| 13/05/2025 | 14:27:56.333 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 13/05/2025 | 14:27:04.754 | 2 | 538.60 | |
| 2 | 538.60 | |||
| 2 | 538.60 | |||
| 13/05/2025 | 14:26:01.515 | 100 | 538.60 | |
| 100 | 538.60 | |||
| 100 | 538.60 | |||
| 13/05/2025 | 14:22:55.418 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 14:19:42.916 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 14:19:06.096 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 13/05/2025 | 14:16:50.029 | 25 | 538.00 | |
| 25 | 538.00 | |||
| 25 | 538.00 | |||
| 13/05/2025 | 14:15:55.390 | 3 | 537.90 | |
| 3 | 537.90 | |||
| 3 | 537.90 | |||
| 13/05/2025 | 14:15:40.580 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 14:13:14.054 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 13/05/2025 | 14:12:48.988 | 3 | 538.30 | |
| 3 | 538.30 | |||
| 3 | 538.30 | |||
| 13/05/2025 | 14:12:24.914 | 7 | 538.50 | |
| 7 | 538.50 | |||
| 7 | 538.50 | |||
| 13/05/2025 | 14:10:48.099 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 14:10:47.159 | 50 | 538.10 | |
| 50 | 538.10 | |||
| 50 | 538.10 | |||
| 13/05/2025 | 14:10:27.760 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 14:08:18.669 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 14:06:52.118 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 14:06:26.653 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 13/05/2025 | 14:02:01.500 | 4 | 537.30 | |
| 4 | 537.30 | |||
| 4 | 537.30 | |||
| 13/05/2025 | 14:01:31.631 | 100 | 537.20 | |
| 100 | 537.20 | |||
| 100 | 537.20 | |||
| 13/05/2025 | 14:00:55.820 | 100 | 537.70 | |
| 100 | 537.70 | |||
| 100 | 537.70 | |||
| 13/05/2025 | 14:00:43.783 | 5 | 537.80 | |
| 5 | 537.80 | |||
| 5 | 537.80 | |||
| 13/05/2025 | 13:57:12.277 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 13:56:32.048 | 13 | 537.90 | |
| 13 | 537.90 | |||
| 13 | 537.90 | |||
| 13/05/2025 | 13:56:17.969 | 7 | 538.00 | |
| 7 | 538.00 | |||
| 7 | 538.00 | |||
| 13/05/2025 | 13:56:05.733 | 8 | 538.00 | |
| 8 | 538.00 | |||
| 8 | 538.00 | |||
| 13/05/2025 | 13:55:14.158 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 13:54:46.180 | 3 | 537.90 | |
| 3 | 537.90 | |||
| 3 | 537.90 | |||
| 13/05/2025 | 13:51:55.213 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 13/05/2025 | 13:51:42.582 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 13:50:34.147 | 5 | 538.20 | |
| 5 | 538.20 | |||
| 5 | 538.20 | |||
| 13/05/2025 | 13:50:33.652 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 13/05/2025 | 13:48:52.234 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 13/05/2025 | 13:48:25.062 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 13:48:19.434 | 5 | 538.50 | |
| 5 | 538.50 | |||
| 5 | 538.50 | |||
| 13/05/2025 | 13:46:25.364 | 2 | 538.50 | |
| 2 | 538.50 | |||
| 2 | 538.50 | |||
| 13/05/2025 | 13:45:37.697 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 13:43:40.064 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 13:43:27.790 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 13:42:01.901 | 10 | 538.40 | |
| 10 | 538.40 | |||
| 10 | 538.40 | |||
| 13/05/2025 | 13:42:01.613 | 50 | 538.50 | |
| 50 | 538.50 | |||
| 50 | 538.50 | |||
| 13/05/2025 | 13:40:13.818 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 13/05/2025 | 13:38:19.227 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 13:36:08.120 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 13/05/2025 | 13:36:07.391 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 13:32:49.475 | 1 | 537.50 | |
| 1 | 537.50 | |||
| 1 | 537.50 | |||
| 13/05/2025 | 13:31:31.632 | 2 | 537.20 | |
| 2 | 537.20 | |||
| 2 | 537.20 | |||
| 13/05/2025 | 13:31:26.249 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 13:31:20.846 | 4 | 537.40 | |
| 4 | 537.40 | |||
| 4 | 537.40 | |||
| 13/05/2025 | 13:31:02.306 | 5 | 537.30 | |
| 5 | 537.30 | |||
| 5 | 537.30 | |||
| 13/05/2025 | 13:30:02.856 | 9 | 537.10 | |
| 9 | 537.10 | |||
| 9 | 537.10 | |||
| 13/05/2025 | 13:29:51.527 | 2 | 537.10 | |
| 2 | 537.10 | |||
| 2 | 537.10 | |||
| 13/05/2025 | 13:29:25.105 | 16 | 537.10 | |
| 16 | 537.10 | |||
| 16 | 537.10 | |||
| 13/05/2025 | 13:29:23.048 | 5 | 537.10 | |
| 5 | 537.10 | |||
| 5 | 537.10 | |||
| 13/05/2025 | 13:27:11.653 | 10 | 537.60 | |
| 10 | 537.60 | |||
| 10 | 537.60 | |||
| 13/05/2025 | 13:26:43.168 | 4 | 537.30 | |
| 4 | 537.30 | |||
| 4 | 537.30 | |||
| 13/05/2025 | 13:23:41.864 | 30 | 537.20 | |
| 30 | 537.20 | |||
| 30 | 537.20 | |||
| 13/05/2025 | 13:23:10.759 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 13:20:53.022 | 45 | 537.30 | |
| 45 | 537.30 | |||
| 45 | 537.30 | |||
| 13/05/2025 | 13:20:24.724 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 13/05/2025 | 13:20:22.812 | 4 | 537.20 | |
| 4 | 537.20 | |||
| 4 | 537.20 | |||
| 13/05/2025 | 13:18:19.540 | 4 | 536.50 | |
| 4 | 536.50 | |||
| 4 | 536.50 | |||
| 13/05/2025 | 13:18:08.882 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 13:17:38.191 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 13:16:50.461 | 4 | 536.20 | |
| 4 | 536.20 | |||
| 4 | 536.20 | |||
| 13/05/2025 | 13:16:45.979 | 9 | 536.20 | |
| 9 | 536.20 | |||
| 9 | 536.20 | |||
| 13/05/2025 | 13:16:37.517 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 13:16:08.816 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 13/05/2025 | 13:13:33.184 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 13:13:03.164 | 4 | 536.30 | |
| 4 | 536.30 | |||
| 4 | 536.30 | |||
| 13/05/2025 | 13:10:53.393 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 13:09:44.662 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 13:08:52.044 | 15 | 536.30 | |
| 15 | 536.30 | |||
| 15 | 536.30 | |||
| 13/05/2025 | 13:08:34.786 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 13/05/2025 | 13:05:16.592 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 13:02:58.598 | 3 | 537.20 | |
| 3 | 537.20 | |||
| 3 | 537.20 | |||
| 13/05/2025 | 13:02:01.569 | 3 | 536.90 | |
| 3 | 536.90 | |||
| 3 | 536.90 | |||
| 13/05/2025 | 13:00:36.808 | 25 | 536.60 | |
| 25 | 536.60 | |||
| 25 | 536.60 | |||
| 13/05/2025 | 12:59:11.991 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 12:58:35.156 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 12:58:06.128 | 4 | 536.80 | |
| 4 | 536.80 | |||
| 4 | 536.80 | |||
| 13/05/2025 | 12:57:10.612 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 12:57:07.488 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 13/05/2025 | 12:56:03.085 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 12:55:45.480 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 12:54:48.427 | 25 | 537.00 | |
| 25 | 537.00 | |||
| 25 | 537.00 | |||
| 13/05/2025 | 12:46:11.079 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 12:46:02.619 | 6 | 536.40 | |
| 6 | 536.40 | |||
| 6 | 536.40 | |||
| 13/05/2025 | 12:43:11.745 | 930 | 535.90 | |
| 930 | 535.90 | |||
| 930 | 535.90 | |||
| 13/05/2025 | 12:40:47.322 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 13/05/2025 | 12:40:21.309 | 1 | 535.80 | |
| 1 | 535.80 | |||
| 1 | 535.80 | |||
| 13/05/2025 | 12:38:54.878 | 1 | 535.80 | |
| 1 | 535.80 | |||
| 1 | 535.80 | |||
| 13/05/2025 | 12:38:11.851 | 5 | 535.80 | |
| 5 | 535.80 | |||
| 5 | 535.80 | |||
| 13/05/2025 | 12:37:38.032 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 13/05/2025 | 12:37:10.032 | 4 | 536.30 | |
| 4 | 536.30 | |||
| 4 | 536.30 | |||
| 13/05/2025 | 12:36:04.319 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 12:35:19.712 | 15 | 536.20 | |
| 15 | 536.20 | |||
| 15 | 536.20 | |||
| 13/05/2025 | 12:35:03.648 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 12:34:30.942 | 7 | 536.50 | |
| 7 | 536.50 | |||
| 7 | 536.50 | |||
| 13/05/2025 | 12:34:12.024 | 4 | 536.50 | |
| 4 | 536.50 | |||
| 4 | 536.50 | |||
| 13/05/2025 | 12:32:57.278 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 12:32:02.951 | 14 | 537.40 | |
| 14 | 537.40 | |||
| 14 | 537.40 | |||
| 13/05/2025 | 12:29:47.253 | 4 | 537.30 | |
| 4 | 537.30 | |||
| 4 | 537.30 | |||
| 13/05/2025 | 12:27:52.427 | 3 | 537.20 | |
| 3 | 537.20 | |||
| 3 | 537.20 | |||
| 13/05/2025 | 12:25:44.601 | 1 | 537.20 | |
| 1 | 537.20 | |||
| 1 | 537.20 | |||
| 13/05/2025 | 12:25:44.054 | 18 | 537.20 | |
| 18 | 537.20 | |||
| 18 | 537.20 | |||
| 13/05/2025 | 12:23:08.303 | 2 | 536.90 | |
| 2 | 536.90 | |||
| 2 | 536.90 | |||
| 13/05/2025 | 12:22:10.660 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 12:22:05.535 | 6 | 537.10 | |
| 6 | 537.10 | |||
| 6 | 537.10 | |||
| 13/05/2025 | 12:21:19.190 | 6 | 536.90 | |
| 6 | 536.90 | |||
| 6 | 536.90 | |||
| 13/05/2025 | 12:20:06.131 | 5 | 536.10 | |
| 5 | 536.10 | |||
| 5 | 536.10 | |||
| 13/05/2025 | 12:19:06.232 | 20 | 536.20 | |
| 20 | 536.20 | |||
| 20 | 536.20 | |||
| 13/05/2025 | 12:17:13.158 | 10 | 536.00 | |
| 10 | 536.00 | |||
| 10 | 536.00 | |||
| 13/05/2025 | 12:16:51.842 | 3 | 536.00 | |
| 3 | 536.00 | |||
| 3 | 536.00 | |||
| 13/05/2025 | 12:16:01.222 | 2 | 536.70 | |
| 2 | 536.70 | |||
| 2 | 536.70 | |||
| 13/05/2025 | 12:15:22.123 | 3 | 536.70 | |
| 3 | 536.70 | |||
| 3 | 536.70 | |||
| 13/05/2025 | 12:14:53.708 | 4 | 536.90 | |
| 4 | 536.90 | |||
| 4 | 536.90 | |||
| 13/05/2025 | 12:13:58.843 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 12:13:12.396 | 30 | 536.90 | |
| 30 | 536.90 | |||
| 30 | 536.90 | |||
| 13/05/2025 | 12:12:27.318 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 13/05/2025 | 12:11:40.240 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 12:11:13.771 | 1 | 537.30 | |
| 1 | 537.30 | |||
| 1 | 537.30 | |||
| 13/05/2025 | 12:10:04.847 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 12:09:33.099 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 12:09:32.639 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 13/05/2025 | 12:09:15.629 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 12:07:46.074 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 13/05/2025 | 12:06:57.742 | 4 | 538.50 | |
| 4 | 538.50 | |||
| 4 | 538.50 | |||
| 13/05/2025 | 12:06:41.668 | 1 | 538.60 | |
| 1 | 538.60 | |||
| 1 | 538.60 | |||
| 13/05/2025 | 12:05:38.428 | 43 | 538.60 | |
| 43 | 538.60 | |||
| 43 | 538.60 | |||
| 13/05/2025 | 12:04:51.247 | 4 | 538.80 | |
| 4 | 538.80 | |||
| 4 | 538.80 | |||
| 13/05/2025 | 12:03:52.928 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 13/05/2025 | 12:03:43.674 | 4 | 538.70 | |
| 4 | 538.70 | |||
| 4 | 538.70 | |||
| 13/05/2025 | 12:03:25.638 | 10 | 539.10 | |
| 10 | 539.10 | |||
| 10 | 539.10 | |||
| 13/05/2025 | 12:02:56.888 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 12:02:19.966 | 1 | 538.80 | |
| 1 | 538.80 | |||
| 1 | 538.80 | |||
| 13/05/2025 | 12:02:16.672 | 8 | 538.90 | |
| 8 | 538.90 | |||
| 8 | 538.90 | |||
| 13/05/2025 | 12:00:40.760 | 1 | 539.00 | |
| 1 | 539.00 | |||
| 1 | 539.00 | |||
| 13/05/2025 | 12:00:24.517 | 8 | 539.20 | |
| 8 | 539.20 | |||
| 8 | 539.20 | |||
| 13/05/2025 | 11:59:30.812 | 3 | 538.90 | |
| 3 | 538.90 | |||
| 3 | 538.90 | |||
| 13/05/2025 | 11:59:19.254 | 3 | 538.90 | |
| 3 | 538.90 | |||
| 3 | 538.90 | |||
| 13/05/2025 | 11:57:34.704 | 10 | 538.50 | |
| 10 | 538.50 | |||
| 10 | 538.50 | |||
| 13/05/2025 | 11:56:50.996 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 11:56:14.063 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:54:16.217 | 20 | 538.20 | |
| 20 | 538.20 | |||
| 20 | 538.20 | |||
| 13/05/2025 | 11:53:44.035 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 13/05/2025 | 11:53:36.681 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 11:52:35.160 | 22 | 537.90 | |
| 22 | 537.90 | |||
| 22 | 537.90 | |||
| 13/05/2025 | 11:50:56.647 | 3 | 538.00 | |
| 3 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 11:49:56.511 | 4 | 537.80 | |
| 4 | 537.80 | |||
| 4 | 537.80 | |||
| 13/05/2025 | 11:49:38.377 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 11:47:44.370 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:46:07.199 | 2 | 538.10 | |
| 2 | 538.10 | |||
| 2 | 538.10 | |||
| 13/05/2025 | 11:46:06.562 | 1 | 538.10 | |
| 1 | 538.10 | |||
| 1 | 538.10 | |||
| 13/05/2025 | 11:45:51.207 | 18 | 538.00 | |
| 18 | 538.00 | |||
| 18 | 538.00 | |||
| 13/05/2025 | 11:44:14.318 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:43:10.615 | 35 | 537.60 | |
| 35 | 537.60 | |||
| 35 | 537.60 | |||
| 13/05/2025 | 11:43:08.257 | 1 | 537.50 | |
| 1 | 537.50 | |||
| 1 | 537.50 | |||
| 13/05/2025 | 11:42:53.344 | 25 | 537.60 | |
| 25 | 537.60 | |||
| 25 | 537.60 | |||
| 13/05/2025 | 11:41:28.765 | 1 | 537.60 | |
| 1 | 537.60 | |||
| 1 | 537.60 | |||
| 13/05/2025 | 11:40:54.535 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:38:45.579 | 15 | 537.90 | |
| 15 | 537.90 | |||
| 15 | 537.90 | |||
| 13/05/2025 | 11:37:32.922 | 2 | 538.40 | |
| 2 | 538.40 | |||
| 2 | 538.40 | |||
| 13/05/2025 | 11:37:28.819 | 20 | 538.20 | |
| 20 | 538.20 | |||
| 20 | 538.20 | |||
| 13/05/2025 | 11:36:23.144 | 90 | 538.00 | |
| 90 | 538.00 | |||
| 90 | 538.00 | |||
| 13/05/2025 | 11:35:53.479 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 13/05/2025 | 11:34:10.943 | 2 | 538.20 | |
| 2 | 538.20 | |||
| 2 | 538.20 | |||
| 13/05/2025 | 11:34:03.275 | 10 | 538.20 | |
| 10 | 538.20 | |||
| 10 | 538.20 | |||
| 13/05/2025 | 11:29:44.869 | 1 | 538.70 | |
| 1 | 538.70 | |||
| 1 | 538.70 | |||
| 13/05/2025 | 11:28:54.514 | 100 | 539.00 | |
| 100 | 539.00 | |||
| 100 | 539.00 | |||
| 13/05/2025 | 11:28:10.425 | 4 | 538.90 | |
| 4 | 538.90 | |||
| 4 | 538.90 | |||
| 13/05/2025 | 11:27:27.482 | 1 | 538.90 | |
| 1 | 538.90 | |||
| 1 | 538.90 | |||
| 13/05/2025 | 11:24:32.371 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 11:22:08.448 | 7 | 537.80 | |
| 7 | 537.80 | |||
| 7 | 537.80 | |||
| 13/05/2025 | 11:20:14.186 | 18 | 537.70 | |
| 18 | 537.70 | |||
| 18 | 537.70 | |||
| 13/05/2025 | 11:20:10.159 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 11:19:46.949 | 2 | 537.90 | |
| 2 | 537.90 | |||
| 2 | 537.90 | |||
| 13/05/2025 | 11:18:27.831 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 13/05/2025 | 11:18:08.192 | 20 | 538.50 | |
| 20 | 538.50 | |||
| 20 | 538.50 | |||
| 13/05/2025 | 11:17:55.163 | 3 | 538.50 | |
| 3 | 538.50 | |||
| 3 | 538.50 | |||
| 13/05/2025 | 11:17:25.961 | 4 | 538.50 | |
| 4 | 538.50 | |||
| 4 | 538.50 | |||
| 13/05/2025 | 11:17:24.455 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 11:17:12.050 | 1 | 538.30 | |
| 1 | 538.30 | |||
| 1 | 538.30 | |||
| 13/05/2025 | 11:15:43.837 | 1 | 538.50 | |
| 1 | 538.50 | |||
| 1 | 538.50 | |||
| 13/05/2025 | 11:13:26.366 | 10 | 537.80 | |
| 10 | 537.80 | |||
| 10 | 537.80 | |||
| 13/05/2025 | 11:13:02.405 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:12:39.351 | 9 | 538.00 | |
| 9 | 538.00 | |||
| 9 | 538.00 | |||
| 13/05/2025 | 11:12:32.007 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:12:06.029 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 11:11:48.647 | 20 | 538.10 | |
| 20 | 538.10 | |||
| 20 | 538.10 | |||
| 13/05/2025 | 11:11:44.903 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 13/05/2025 | 11:09:58.910 | 27 | 538.00 | |
| 24 | 538.00 | |||
| 27 | 538.00 | |||
| 3 | 538.00 | |||
| 13/05/2025 | 11:09:12.995 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:09:11.785 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 11:08:48.294 | 4 | 537.40 | |
| 4 | 537.40 | |||
| 4 | 537.40 | |||
| 13/05/2025 | 11:08:44.254 | 13 | 537.50 | |
| 13 | 537.50 | |||
| 13 | 537.50 | |||
| 13/05/2025 | 11:06:57.869 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 11:06:54.858 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 11:03:13.065 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 11:01:32.294 | 4 | 536.70 | |
| 4 | 536.70 | |||
| 4 | 536.70 | |||
| 13/05/2025 | 11:00:52.966 | 10 | 536.80 | |
| 10 | 536.80 | |||
| 10 | 536.80 | |||
| 13/05/2025 | 10:58:57.202 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 10:58:24.847 | 29 | 536.40 | |
| 29 | 536.40 | |||
| 29 | 536.40 | |||
| 13/05/2025 | 10:54:33.806 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 13/05/2025 | 10:52:45.716 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 10:50:14.261 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 10:48:22.098 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 13/05/2025 | 10:44:13.333 | 4 | 537.60 | |
| 4 | 537.60 | |||
| 4 | 537.60 | |||
| 13/05/2025 | 10:43:39.274 | 5 | 537.70 | |
| 5 | 537.70 | |||
| 5 | 537.70 | |||
| 13/05/2025 | 10:42:09.362 | 5 | 537.60 | |
| 5 | 537.60 | |||
| 5 | 537.60 | |||
| 13/05/2025 | 10:39:59.875 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 13/05/2025 | 10:39:55.424 | 8 | 537.50 | |
| 8 | 537.50 | |||
| 8 | 537.50 | |||
| 13/05/2025 | 10:39:20.559 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 10:38:11.832 | 50 | 538.10 | |
| 50 | 538.10 | |||
| 50 | 538.10 | |||
| 13/05/2025 | 10:37:57.793 | 1 | 538.00 | |
| 1 | 538.00 | |||
| 1 | 538.00 | |||
| 13/05/2025 | 10:37:28.495 | 70 | 538.40 | |
| 70 | 538.40 | |||
| 70 | 538.40 | |||
| 13/05/2025 | 10:37:20.799 | 5 | 538.30 | |
| 5 | 538.30 | |||
| 5 | 538.30 | |||
| 13/05/2025 | 10:36:53.075 | 9 | 538.10 | |
| 9 | 538.10 | |||
| 9 | 538.10 | |||
| 13/05/2025 | 10:36:10.057 | 20 | 538.10 | |
| 20 | 538.10 | |||
| 20 | 538.10 | |||
| 13/05/2025 | 10:34:52.578 | 1 | 537.90 | |
| 1 | 537.90 | |||
| 1 | 537.90 | |||
| 13/05/2025 | 10:34:42.924 | 5 | 537.80 | |
| 5 | 537.80 | |||
| 5 | 537.80 | |||
| 13/05/2025 | 10:34:34.310 | 2 | 537.80 | |
| 2 | 537.80 | |||
| 2 | 537.80 | |||
| 13/05/2025 | 10:34:34.020 | 10 | 537.90 | |
| 10 | 537.90 | |||
| 10 | 537.90 | |||
| 13/05/2025 | 10:34:32.593 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 13/05/2025 | 10:34:05.715 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 10:33:00.796 | 2 | 537.50 | |
| 2 | 537.50 | |||
| 2 | 537.50 | |||
| 13/05/2025 | 10:32:57.601 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 13/05/2025 | 10:32:25.118 | 4 | 537.60 | |
| 4 | 537.60 | |||
| 4 | 537.60 | |||
| 13/05/2025 | 10:31:50.525 | 1 | 537.70 | |
| 1 | 537.70 | |||
| 1 | 537.70 | |||
| 13/05/2025 | 10:30:42.973 | 1 | 537.40 | |
| 1 | 537.40 | |||
| 1 | 537.40 | |||
| 13/05/2025 | 10:30:40.582 | 50 | 537.50 | |
| 50 | 537.50 | |||
| 50 | 537.50 | |||
| 13/05/2025 | 10:30:14.846 | 10 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 10 | 537.40 | |||
| 13/05/2025 | 10:28:59.381 | 100 | 537.10 | |
| 50 | 537.10 | |||
| 25 | 537.10 | |||
| 100 | 537.10 | |||
| 20 | 537.10 | |||
| 5 | 537.10 | |||
| 13/05/2025 | 10:27:49.394 | 100 | 537.00 | |
| 100 | 537.00 | |||
| 100 | 537.00 | |||
| 13/05/2025 | 10:27:20.596 | 10 | 537.00 | |
| 10 | 537.00 | |||
| 10 | 537.00 | |||
| 13/05/2025 | 10:27:01.859 | 5 | 537.10 | |
| 5 | 537.10 | |||
| 5 | 537.10 | |||
| 13/05/2025 | 10:26:13.432 | 18 | 537.00 | |
| 18 | 537.00 | |||
| 18 | 537.00 | |||
| 13/05/2025 | 10:25:55.181 | 2 | 536.80 | |
| 2 | 536.80 | |||
| 2 | 536.80 | |||
| 13/05/2025 | 10:24:34.099 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 10:24:26.874 | 20 | 536.80 | |
| 20 | 536.80 | |||
| 20 | 536.80 | |||
| 13/05/2025 | 10:24:06.533 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 10:24:03.236 | 2 | 536.60 | |
| 2 | 536.60 | |||
| 2 | 536.60 | |||
| 13/05/2025 | 10:23:28.954 | 2 | 536.40 | |
| 2 | 536.40 | |||
| 2 | 536.40 | |||
| 13/05/2025 | 10:22:57.784 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 10:22:22.607 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 13/05/2025 | 10:21:45.254 | 20 | 535.70 | |
| 20 | 535.70 | |||
| 20 | 535.70 | |||
| 13/05/2025 | 10:21:30.048 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 13/05/2025 | 10:20:27.775 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 10:19:54.074 | 1 | 535.80 | |
| 1 | 535.80 | |||
| 1 | 535.80 | |||
| 13/05/2025 | 10:19:36.171 | 1 | 535.90 | |
| 1 | 535.90 | |||
| 1 | 535.90 | |||
| 13/05/2025 | 10:19:30.744 | 2 | 535.90 | |
| 2 | 535.90 | |||
| 2 | 535.90 | |||
| 13/05/2025 | 10:19:01.659 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 10:18:45.222 | 2 | 536.30 | |
| 2 | 536.30 | |||
| 2 | 536.30 | |||
| 13/05/2025 | 10:18:38.227 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 13/05/2025 | 10:17:14.330 | 2 | 536.50 | |
| 2 | 536.50 | |||
| 2 | 536.50 | |||
| 13/05/2025 | 10:16:55.888 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 10:14:07.878 | 24 | 535.30 | |
| 24 | 535.30 | |||
| 24 | 535.30 | |||
| 13/05/2025 | 10:11:45.208 | 10 | 535.60 | |
| 10 | 535.60 | |||
| 10 | 535.60 | |||
| 13/05/2025 | 10:11:11.500 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 13/05/2025 | 10:10:55.100 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 13/05/2025 | 10:10:03.210 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 13/05/2025 | 10:09:24.250 | 4 | 535.90 | |
| 4 | 535.90 | |||
| 4 | 535.90 | |||
| 13/05/2025 | 10:09:15.956 | 2 | 535.70 | |
| 2 | 535.70 | |||
| 2 | 535.70 | |||
| 13/05/2025 | 10:09:07.272 | 2 | 535.60 | |
| 2 | 535.60 | |||
| 2 | 535.60 | |||
| 13/05/2025 | 10:06:54.635 | 37 | 535.60 | |
| 37 | 535.60 | |||
| 37 | 535.60 | |||
| 13/05/2025 | 10:06:12.938 | 31 | 535.70 | |
| 31 | 535.70 | |||
| 31 | 535.70 | |||
| 13/05/2025 | 10:06:08.803 | 25 | 535.80 | |
| 25 | 535.80 | |||
| 25 | 535.80 | |||
| 13/05/2025 | 10:06:02.770 | 100 | 536.00 | |
| 100 | 536.00 | |||
| 100 | 536.00 | |||
| 13/05/2025 | 10:05:53.426 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 10:05:12.368 | 1 | 536.40 | |
| 1 | 536.40 | |||
| 1 | 536.40 | |||
| 13/05/2025 | 10:05:01.594 | 100 | 536.70 | |
| 100 | 536.70 | |||
| 100 | 536.70 | |||
| 13/05/2025 | 10:03:29.166 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 13/05/2025 | 10:02:31.683 | 10 | 536.00 | |
| 10 | 536.00 | |||
| 10 | 536.00 | |||
| 13/05/2025 | 10:02:09.550 | 30 | 535.30 | |
| 30 | 535.30 | |||
| 30 | 535.30 | |||
| 13/05/2025 | 10:00:38.023 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 13/05/2025 | 10:00:29.164 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 13/05/2025 | 09:59:32.015 | 2 | 535.30 | |
| 2 | 535.30 | |||
| 2 | 535.30 | |||
| 13/05/2025 | 09:59:20.339 | 1 | 535.10 | |
| 1 | 535.10 | |||
| 1 | 535.10 | |||
| 13/05/2025 | 09:57:08.444 | 3 | 535.60 | |
| 3 | 535.60 | |||
| 3 | 535.60 | |||
| 13/05/2025 | 09:56:29.100 | 4 | 536.00 | |
| 4 | 536.00 | |||
| 4 | 536.00 | |||
| 13/05/2025 | 09:55:44.611 | 10 | 536.60 | |
| 10 | 536.60 | |||
| 10 | 536.60 | |||
| 13/05/2025 | 09:55:40.932 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 09:55:08.772 | 3 | 536.30 | |
| 3 | 536.30 | |||
| 3 | 536.30 | |||
| 13/05/2025 | 09:54:03.498 | 4 | 536.10 | |
| 4 | 536.10 | |||
| 4 | 536.10 | |||
| 13/05/2025 | 09:53:41.994 | 1 | 536.10 | |
| 1 | 536.10 | |||
| 1 | 536.10 | |||
| 13/05/2025 | 09:53:19.367 | 1 | 536.30 | |
| 1 | 536.30 | |||
| 1 | 536.30 | |||
| 13/05/2025 | 09:52:51.991 | 1 | 536.70 | |
| 1 | 536.70 | |||
| 1 | 536.70 | |||
| 13/05/2025 | 09:51:35.951 | 10 | 536.80 | |
| 10 | 536.80 | |||
| 10 | 536.80 | |||
| 13/05/2025 | 09:51:22.938 | 6 | 536.80 | |
| 6 | 536.80 | |||
| 6 | 536.80 | |||
| 13/05/2025 | 09:50:57.598 | 1 | 536.80 | |
| 1 | 536.80 | |||
| 1 | 536.80 | |||
| 13/05/2025 | 09:48:48.784 | 30 | 537.00 | |
| 30 | 537.00 | |||
| 30 | 537.00 | |||
| 13/05/2025 | 09:48:10.972 | 38 | 536.90 | |
| 38 | 536.90 | |||
| 38 | 536.90 | |||
| 13/05/2025 | 09:48:06.056 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 09:47:21.872 | 3 | 537.10 | |
| 3 | 537.10 | |||
| 3 | 537.10 | |||
| 13/05/2025 | 09:47:04.077 | 25 | 536.80 | |
| 25 | 536.80 | |||
| 25 | 536.80 | |||
| 13/05/2025 | 09:46:20.050 | 1 | 536.90 | |
| 1 | 536.90 | |||
| 1 | 536.90 | |||
| 13/05/2025 | 09:45:30.730 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 13/05/2025 | 09:43:55.486 | 100 | 537.00 | |
| 100 | 537.00 | |||
| 100 | 537.00 | |||
| 13/05/2025 | 09:42:40.735 | 4 | 536.10 | |
| 4 | 536.10 | |||
| 4 | 536.10 | |||
| 13/05/2025 | 09:42:39.844 | 1 | 536.00 | |
| 1 | 536.00 | |||
| 1 | 536.00 | |||
| 13/05/2025 | 09:42:16.813 | 1 | 536.20 | |
| 1 | 536.20 | |||
| 1 | 536.20 | |||
| 13/05/2025 | 09:40:13.748 | 1 | 536.50 | |
| 1 | 536.50 | |||
| 1 | 536.50 | |||
| 13/05/2025 | 09:38:31.955 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 09:35:57.955 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 13/05/2025 | 09:35:48.205 | 35 | 536.50 | |
| 35 | 536.50 | |||
| 35 | 536.50 | |||
| 13/05/2025 | 09:35:33.063 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 13/05/2025 | 09:34:49.381 | 6 | 536.90 | |
| 6 | 536.90 | |||
| 6 | 536.90 | |||
| 13/05/2025 | 09:33:01.046 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 09:32:47.298 | 5 | 537.00 | |
| 5 | 537.00 | |||
| 5 | 537.00 | |||
| 13/05/2025 | 09:32:46.927 | 1 | 537.10 | |
| 1 | 537.10 | |||
| 1 | 537.10 | |||
| 13/05/2025 | 09:31:57.450 | 4 | 537.10 | |
| 4 | 537.10 | |||
| 4 | 537.10 | |||
| 13/05/2025 | 09:31:35.534 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 13/05/2025 | 09:30:34.072 | 3 | 536.00 | |
| 3 | 536.00 | |||
| 3 | 536.00 | |||
| 13/05/2025 | 09:29:49.634 | 70 | 535.80 | |
| 70 | 535.80 | |||
| 70 | 535.80 | |||
| 13/05/2025 | 09:29:25.552 | 100 | 535.80 | |
| 100 | 535.80 | |||
| 100 | 535.80 | |||
| 13/05/2025 | 09:29:09.510 | 5 | 536.00 | |
| 5 | 536.00 | |||
| 5 | 536.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.00
Ask: 1 617.00
Turnover: 60 885 TEUR -
Bayer AG
Bid: 25.335 / Ask: 25.345
Turnover: 30 281 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553.80 / Ask: 554.20
Turnover: 22 505 TEUR -
Nvidia Corp.
Bid: 112.18 / Ask: 112.22
Turnover: 21 399 TEUR -
Volkswagen AG VZ
Bid: 103.30 / Ask: 103.35
Turnover: 18 496 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 14:40:37
Last Update:
13/05/2025 @ 14:40:37