Tradegate Exchange

Vanguard FTSE All-World U.ETF

758

666

132,10

Date	Heure	Volume	Volume de transactions	Cours
22/07/2025	13:06:04,719	10		132,10
			10	132,10
			10	132,10
22/07/2025	13:05:43,157	1		132,08
			1	132,08
			1	132,08
22/07/2025	13:04:28,829	13		132,06
			13	132,06
			13	132,06
22/07/2025	13:03:56,530	1		132,06
			1	132,06
			1	132,06
22/07/2025	13:03:40,211	15		132,08
			15	132,08
			15	132,08
22/07/2025	13:03:39,690	1		132,08
			1	132,08
			1	132,08
22/07/2025	13:02:44,630	1		132,08
			1	132,08
			1	132,08
22/07/2025	13:02:15,764	200		132,06
			200	132,06
			200	132,06
22/07/2025	13:00:54,123	2		132,06
			2	132,06
			2	132,06
22/07/2025	13:00:10,241	15		132,08
			15	132,08
			15	132,08
22/07/2025	12:59:48,392	3		132,08
			3	132,08
			3	132,08
22/07/2025	12:59:33,089	1		132,10
			1	132,10
			1	132,10
22/07/2025	12:59:23,845	1		132,10
			1	132,10
			1	132,10
22/07/2025	12:59:04,342	5		132,08
			5	132,08
			5	132,08
22/07/2025	12:58:45,185	1		132,10
			1	132,10
			1	132,10
22/07/2025	12:57:17,639	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:57:09,280	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:57:01,702	1		132,04
			1	132,04
			1	132,04
22/07/2025	12:56:37,466	1		132,04
			1	132,04
			1	132,04
22/07/2025	12:56:30,945	195		132,04
			195	132,04
			195	132,04
22/07/2025	12:55:18,755	3		132,02
			3	132,02
			3	132,02
22/07/2025	12:54:45,222	1		132,04
			1	132,04
			1	132,04
22/07/2025	12:53:13,965	4		132,06
			4	132,06
			4	132,06
22/07/2025	12:52:53,115	46		132,06
			46	132,06
			46	132,06
22/07/2025	12:52:28,565	25		132,06
			25	132,06
			25	132,06
22/07/2025	12:50:10,714	4		132,08
			4	132,08
			4	132,08
22/07/2025	12:49:34,875	15		132,04
			15	132,04
			15	132,04
22/07/2025	12:48:58,575	8		132,06
			8	132,06
			8	132,06
22/07/2025	12:48:52,626	30		132,08
			30	132,08
			30	132,08
22/07/2025	12:47:37,911	5		132,08
			5	132,08
			5	132,08
22/07/2025	12:45:47,012	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:45:46,377	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:43:57,973	1 200		132,08
			1 200	132,08
			1 200	132,08
22/07/2025	12:41:55,834	5		132,08
			5	132,08
			5	132,08
22/07/2025	12:40:16,396	7		132,08
			7	132,08
			7	132,08
22/07/2025	12:40:15,220	2		132,08
			2	132,08
			2	132,08
22/07/2025	12:37:40,350	7		132,06
			7	132,06
			7	132,06
22/07/2025	12:36:41,856	8		132,06
			8	132,06
			8	132,06
22/07/2025	12:36:29,530	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:35:14,341	1		132,08
			1	132,08
			1	132,08
22/07/2025	12:35:10,752	2		132,08
			2	132,08
			2	132,08
22/07/2025	12:34:36,248	1		132,08
			1	132,08
			1	132,08
22/07/2025	12:34:24,516	5		132,08
			5	132,08
			5	132,08
22/07/2025	12:34:03,446	6		132,08
			6	132,08
			6	132,08
22/07/2025	12:33:49,452	1		132,10
			1	132,10
			1	132,10
22/07/2025	12:33:22,870	16		132,10
			16	132,10
			16	132,10
22/07/2025	12:32:26,626	2		132,06
			2	132,06
			2	132,06
22/07/2025	12:32:22,642	1		132,08
			1	132,08
			1	132,08
22/07/2025	12:32:21,054	13		132,08
			13	132,08
			13	132,08
22/07/2025	12:32:09,523	1		132,08
			1	132,08
			1	132,08
22/07/2025	12:31:40,845	1		132,04
			1	132,04
			1	132,04
22/07/2025	12:31:08,552	12		132,08
			12	132,08
			12	132,08
22/07/2025	12:30:48,316	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:28:45,713	9		132,06
			9	132,06
			9	132,06
22/07/2025	12:28:28,732	6		132,02
			6	132,02
			6	132,02
22/07/2025	12:27:13,642	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:26:47,189	3		132,04
			3	132,04
			3	132,04
22/07/2025	12:26:29,571	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:24:36,919	3		132,04
			3	132,04
			3	132,04
22/07/2025	12:24:26,180	1		132,04
			1	132,04
			1	132,04
22/07/2025	12:23:26,034	100		132,06
			100	132,06
			100	132,06
22/07/2025	12:22:50,474	4		132,06
			4	132,06
			4	132,06
22/07/2025	12:20:57,339	21		132,06
			21	132,06
			21	132,06
22/07/2025	12:18:59,432	2		132,04
			2	132,04
			2	132,04
22/07/2025	12:18:27,946	1		132,04
			1	132,04
			1	132,04
22/07/2025	12:13:45,699	1		132,08
			1	132,08
			1	132,08
22/07/2025	12:11:09,633	19		132,08
			19	132,08
			19	132,08
22/07/2025	12:10:07,201	1		132,10
			1	132,10
			1	132,10
22/07/2025	12:09:36,668	537		132,08
			537	132,08
			537	132,08
22/07/2025	12:08:53,538	2		132,08
			2	132,08
			2	132,08
22/07/2025	12:08:00,532	200		132,08
			200	132,08
			200	132,08
22/07/2025	12:07:59,929	1		132,08
			1	132,08
			1	132,08
22/07/2025	12:07:54,227	3		132,06
			3	132,06
			3	132,06
22/07/2025	12:07:07,493	2		132,06
			2	132,06
			2	132,06
22/07/2025	12:05:31,938	1		132,08
			1	132,08
			1	132,08
22/07/2025	12:05:30,551	4		132,08
			4	132,08
			4	132,08
22/07/2025	12:05:02,114	1		132,06
			1	132,06
			1	132,06
22/07/2025	12:04:56,190	76		132,08
			76	132,08
			76	132,08
22/07/2025	12:04:32,181	301		132,10
			301	132,10
			301	132,10
22/07/2025	12:03:43,800	1		132,10
			1	132,10
			1	132,10
22/07/2025	12:03:10,091	39		132,08
			39	132,08
			39	132,08
22/07/2025	12:02:11,749	38		132,08
			38	132,08
			38	132,08
22/07/2025	12:01:16,103	58		132,08
			58	132,08
			58	132,08
22/07/2025	12:00:28,159	22		132,08
			22	132,08
			22	132,08
22/07/2025	11:59:51,513	1		132,06
			1	132,06
			1	132,06
22/07/2025	11:57:34,835	145		132,08
			145	132,08
			145	132,08
22/07/2025	11:57:27,158	15		132,08
			15	132,08
			15	132,08
22/07/2025	11:56:40,781	16		132,08
			16	132,08
			16	132,08
22/07/2025	11:55:38,880	3		132,06
			3	132,06
			3	132,06
22/07/2025	11:55:28,363	8		132,08
			8	132,08
			8	132,08
22/07/2025	11:55:08,793	1		132,08
			1	132,08
			1	132,08
22/07/2025	11:54:15,766	1		132,08
			1	132,08
			1	132,08
22/07/2025	11:53:48,578	274		132,08
			274	132,08
			274	132,08
22/07/2025	11:53:21,685	7		132,08
			7	132,08
			7	132,08
22/07/2025	11:51:37,559	2		132,10
			2	132,10
			2	132,10
22/07/2025	11:50:52,096	8		132,08
			8	132,08
			8	132,08
22/07/2025	11:50:51,571	8		132,10
			8	132,10
			8	132,10
22/07/2025	11:49:59,520	14		132,08
			14	132,08
			14	132,08
22/07/2025	11:48:07,604	22		132,12
			22	132,12
			22	132,12
22/07/2025	11:48:04,408	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:47:13,411	1		132,08
			1	132,08
			1	132,08
22/07/2025	11:45:18,181	340		132,10
			340	132,10
			340	132,10
22/07/2025	11:45:15,255	1		132,08
			1	132,08
			1	132,08
22/07/2025	11:45:12,539	2		132,10
			2	132,10
			2	132,10
22/07/2025	11:44:28,411	7		132,08
			7	132,08
			7	132,08
22/07/2025	11:44:26,044	5		132,10
			5	132,10
			5	132,10
22/07/2025	11:42:38,652	3		132,10
			3	132,10
			3	132,10
22/07/2025	11:42:25,472	16		132,12
			16	132,12
			16	132,12
22/07/2025	11:42:22,750	10		132,12
			10	132,12
			10	132,12
22/07/2025	11:40:01,553	1		132,14
			1	132,14
			1	132,14
22/07/2025	11:39:15,970	4		132,12
			4	132,12
			4	132,12
22/07/2025	11:38:12,032	2		132,14
			2	132,14
			2	132,14
22/07/2025	11:37:02,203	1		132,14
			1	132,14
			1	132,14
22/07/2025	11:36:38,606	10		132,12
			10	132,12
			10	132,12
22/07/2025	11:36:01,428	1		132,14
			1	132,14
			1	132,14
22/07/2025	11:34:41,796	2		132,14
			2	132,14
			2	132,14
22/07/2025	11:33:32,134	1		132,10
			1	132,10
			1	132,10
22/07/2025	11:32:07,286	8		132,10
			8	132,10
			8	132,10
22/07/2025	11:29:37,442	1		132,10
			1	132,10
			1	132,10
22/07/2025	11:29:35,884	113		132,10
			113	132,10
			113	132,10
22/07/2025	11:29:10,734	1		132,10
			1	132,10
			1	132,10
22/07/2025	11:29:09,719	37		132,10
			37	132,10
			37	132,10
22/07/2025	11:28:39,765	3		132,08
			3	132,08
			3	132,08
22/07/2025	11:28:09,976	1		132,10
			1	132,10
			1	132,10
22/07/2025	11:27:39,569	22		132,10
			22	132,10
			22	132,10
22/07/2025	11:26:11,591	1		132,08
			1	132,08
			1	132,08
22/07/2025	11:25:13,665	5		132,10
			5	132,10
			5	132,10
22/07/2025	11:24:31,877	12		132,10
			12	132,10
			12	132,10
22/07/2025	11:22:53,752	2		132,10
			2	132,10
			2	132,10
22/07/2025	11:22:34,199	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:22:09,955	10		132,12
			10	132,12
			10	132,12
22/07/2025	11:21:31,663	8		132,10
			8	132,10
			8	132,10
22/07/2025	11:20:49,283	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:20:23,126	55		132,12
			55	132,12
			55	132,12
22/07/2025	11:17:58,642	2		132,12
			2	132,12
			2	132,12
22/07/2025	11:17:48,896	14		132,12
			14	132,12
			14	132,12
22/07/2025	11:17:04,625	15		132,10
			15	132,10
			15	132,10
22/07/2025	11:16:45,462	13		132,12
			13	132,12
			13	132,12
22/07/2025	11:16:02,670	10		132,10
			10	132,10
			10	132,10
22/07/2025	11:15:43,394	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:15:35,747	1		132,10
			1	132,10
			1	132,10
22/07/2025	11:15:30,308	392		132,12
			392	132,12
			392	132,12
22/07/2025	11:12:04,162	290		132,12
			290	132,12
			290	132,12
22/07/2025	11:11:01,012	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:10:00,849	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:08:24,959	11		132,12
			11	132,12
			11	132,12
22/07/2025	11:08:22,242	8		132,12
			8	132,12
			8	132,12
22/07/2025	11:07:54,811	1		132,10
			1	132,10
			1	132,10
22/07/2025	11:07:06,382	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:07:04,966	25		132,12
			25	132,12
			25	132,12
22/07/2025	11:07:00,861	13		132,12
			13	132,12
			13	132,12
22/07/2025	11:06:57,798	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:06:22,975	3		132,10
			3	132,10
			3	132,10
22/07/2025	11:06:17,838	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:06:03,421	34		132,10
			34	132,10
			34	132,10
22/07/2025	11:05:15,319	1		132,12
			1	132,12
			1	132,12
22/07/2025	11:03:14,122	1		132,08
			1	132,08
			1	132,08
22/07/2025	11:02:53,572	38		132,08
			38	132,08
			38	132,08
22/07/2025	11:00:58,998	1		132,10
			1	132,10
			1	132,10
22/07/2025	10:58:42,638	1		132,12
			1	132,12
			1	132,12
22/07/2025	10:58:35,835	11		132,12
			11	132,12
			11	132,12
22/07/2025	10:58:09,235	3		132,10
			3	132,10
			3	132,10
22/07/2025	10:57:45,495	1		132,12
			1	132,12
			1	132,12
22/07/2025	10:56:46,248	43		132,10
			43	132,10
			43	132,10
22/07/2025	10:53:56,750	1		132,12
			1	132,12
			1	132,12
22/07/2025	10:53:13,597	1		132,14
			1	132,14
			1	132,14
22/07/2025	10:52:57,278	5		132,16
			5	132,16
			5	132,16
22/07/2025	10:51:39,304	1		132,12
			1	132,12
			1	132,12
22/07/2025	10:51:35,182	3		132,12
			3	132,12
			3	132,12
22/07/2025	10:51:30,762	1		132,14
			1	132,14
			1	132,14
22/07/2025	10:51:29,871	40		132,14
			40	132,14
			40	132,14
22/07/2025	10:51:12,342	110		132,12
			110	132,12
			110	132,12
22/07/2025	10:50:52,591	7		132,14
			7	132,14
			7	132,14
22/07/2025	10:50:30,600	10		132,14
			10	132,14
			10	132,14
22/07/2025	10:49:38,170	1		132,14
			1	132,14
			1	132,14
22/07/2025	10:47:57,251	8		132,12
			8	132,12
			8	132,12
22/07/2025	10:47:10,199	10		132,12
			10	132,12
			10	132,12
22/07/2025	10:47:05,770	200		132,12
			200	132,12
			200	132,12
22/07/2025	10:46:55,349	1		132,10
			1	132,10
			1	132,10
22/07/2025	10:46:55,065	27		132,12
			27	132,12
			27	132,12
22/07/2025	10:45:15,411	4		132,10
			4	132,10
			4	132,10
22/07/2025	10:45:13,105	8		132,12
			8	132,12
			8	132,12
22/07/2025	10:44:53,362	1		132,10
			1	132,10
			1	132,10
22/07/2025	10:43:28,772	15		132,12
			15	132,12
			15	132,12
22/07/2025	10:43:11,330	2		132,10
			2	132,10
			2	132,10
22/07/2025	10:42:02,569	8		132,14
			8	132,14
			8	132,14
22/07/2025	10:39:35,635	1		132,12
			1	132,12
			1	132,12
22/07/2025	10:39:06,047	1		132,12
			1	132,12
			1	132,12
22/07/2025	10:38:44,207	10		132,12
			10	132,12
			10	132,12
22/07/2025	10:37:53,000	1		132,18
			1	132,18
			1	132,18
22/07/2025	10:37:23,249	2		132,20
			2	132,20
			2	132,20
22/07/2025	10:37:16,356	1		132,20
			1	132,20
			1	132,20
22/07/2025	10:36:10,537	1		132,16
			1	132,16
			1	132,16
22/07/2025	10:34:46,212	12		132,16
			12	132,16
			12	132,16
22/07/2025	10:34:39,836	3		132,16
			3	132,16
			3	132,16
22/07/2025	10:34:33,192	2		132,18
			2	132,18
			2	132,18
22/07/2025	10:34:12,765	1		132,18
			1	132,18
			1	132,18
22/07/2025	10:33:55,162	25		132,16
			25	132,16
			25	132,16
22/07/2025	10:33:48,796	1		132,16
			1	132,16
			1	132,16
22/07/2025	10:31:43,793	1		132,24
			1	132,24
			1	132,24
22/07/2025	10:29:11,729	1		132,20
			1	132,20
			1	132,20
22/07/2025	10:27:34,891	1		132,18
			1	132,18
			1	132,18
22/07/2025	10:27:34,817	23		132,20
			23	132,20
			23	132,20
22/07/2025	10:27:12,071	8		132,18
			8	132,18
			8	132,18
22/07/2025	10:26:30,825	11		132,20
			11	132,20
			11	132,20
22/07/2025	10:25:31,160	10		132,20
			10	132,20
			10	132,20
22/07/2025	10:25:00,165	19		132,20
			19	132,20
			19	132,20
22/07/2025	10:24:48,119	2		132,22
			2	132,22
			2	132,22
22/07/2025	10:24:29,412	20		132,20
			20	132,20
			20	132,20
22/07/2025	10:24:07,471	14		132,22
			14	132,22
			14	132,22
22/07/2025	10:23:27,337	76		132,24
			76	132,24
			76	132,24
22/07/2025	10:23:25,204	1		132,22
			1	132,22
			1	132,22
22/07/2025	10:23:15,013	300		132,24
			300	132,24
			300	132,24
22/07/2025	10:23:03,143	16		132,22
			16	132,22
			16	132,22
22/07/2025	10:21:58,112	2		132,26
			2	132,26
			2	132,26
22/07/2025	10:21:21,013	5		132,26
			5	132,26
			5	132,26
22/07/2025	10:20:13,539	4		132,28
			4	132,28
			4	132,28
22/07/2025	10:20:12,639	14		132,28
			14	132,28
			14	132,28
22/07/2025	10:18:56,053	1		132,30
			1	132,30
			1	132,30
22/07/2025	10:18:33,318	2		132,30
			2	132,30
			2	132,30
22/07/2025	10:18:04,415	16		132,30
			16	132,30
			16	132,30
22/07/2025	10:16:51,131	10		132,28
			10	132,28
			10	132,28
22/07/2025	10:15:46,936	1		132,30
			1	132,30
			1	132,30
22/07/2025	10:15:43,002	8		132,30
			8	132,30
			8	132,30
22/07/2025	10:15:32,145	80		132,28
			80	132,28
			80	132,28
22/07/2025	10:12:16,220	235		132,28
			235	132,28
			235	132,28
22/07/2025	10:10:22,241	27		132,28
			27	132,28
			27	132,28
22/07/2025	10:09:17,991	1		132,26
			1	132,26
			1	132,26
22/07/2025	10:09:16,959	1		132,26
			1	132,26
			1	132,26
22/07/2025	10:08:32,991	8		132,26
			8	132,26
			8	132,26
22/07/2025	10:08:22,506	1		132,24
			1	132,24
			1	132,24
22/07/2025	10:07:50,988	76		132,26
			76	132,26
			76	132,26
22/07/2025	10:07:04,734	100		132,26
			100	132,26
			100	132,26
22/07/2025	10:05:40,522	2 300		132,26
			2 300	132,26
			2 300	132,26
22/07/2025	10:05:08,422	3		132,22
			3	132,22
			3	132,22
22/07/2025	10:04:46,481	1		132,26
			1	132,26
			1	132,26
22/07/2025	10:03:24,270	16		132,24
			16	132,24
			16	132,24
22/07/2025	10:02:48,434	10		132,22
			10	132,22
			10	132,22
22/07/2025	10:02:00,425	3		132,22
			3	132,22
			3	132,22
22/07/2025	10:01:51,535	10		132,18
			10	132,18
			10	132,18
22/07/2025	10:01:24,151	35		132,20
			35	132,20
			35	132,20
22/07/2025	10:01:01,040	30		132,22
			30	132,22
			30	132,22
22/07/2025	10:00:21,982	1		132,24
			1	132,24
			1	132,24
22/07/2025	10:00:21,693	2		132,24
			2	132,24
			2	132,24
22/07/2025	10:00:20,455	4		132,24
			4	132,24
			4	132,24
22/07/2025	10:00:17,920	3		132,22
			3	132,22
			3	132,22
22/07/2025	10:00:16,788	2		132,22
			2	132,22
			2	132,22
22/07/2025	10:00:13,902	1		132,22
			1	132,22
			1	132,22
22/07/2025	10:00:13,820	1		132,22
			1	132,22
			1	132,22
22/07/2025	10:00:13,503	3		132,22
			3	132,22
			3	132,22
22/07/2025	10:00:13,449	8		132,22
			8	132,22
			8	132,22
22/07/2025	10:00:07,633	1		132,22
			1	132,22
			1	132,22
22/07/2025	10:00:02,557	1		132,24
			1	132,24
			1	132,24
22/07/2025	09:58:11,827	244		132,20
			244	132,20
			244	132,20
22/07/2025	09:57:07,755	1		132,20
			1	132,20
			1	132,20
22/07/2025	09:56:56,379	2		132,22
			2	132,22
			2	132,22
22/07/2025	09:56:21,477	6		132,22
			6	132,22
			6	132,22
22/07/2025	09:56:19,747	1		132,22
			1	132,22
			1	132,22
22/07/2025	09:56:09,053	40		132,22
			40	132,22
			40	132,22
22/07/2025	09:55:33,046	1		132,28
			1	132,28
			1	132,28
22/07/2025	09:54:43,228	1		132,30
			1	132,30
			1	132,30
22/07/2025	09:54:26,998	30		132,32
			30	132,32
			30	132,32
22/07/2025	09:53:47,924	1		132,34
			1	132,34
			1	132,34
22/07/2025	09:53:46,610	1		132,34
			1	132,34
			1	132,34
22/07/2025	09:52:55,184	7		132,32
			7	132,32
			7	132,32
22/07/2025	09:51:38,820	3		132,30
			3	132,30
			3	132,30
22/07/2025	09:51:34,296	219		132,32
			219	132,32
			219	132,32
22/07/2025	09:48:35,379	5		132,32
			5	132,32
			5	132,32
22/07/2025	09:47:22,347	1		132,32
			1	132,32
			1	132,32
22/07/2025	09:47:11,291	16		132,30
			16	132,30
			16	132,30
22/07/2025	09:46:25,080	4		132,32
			4	132,32
			4	132,32
22/07/2025	09:46:12,294	8		132,32
			8	132,32
			8	132,32
22/07/2025	09:45:53,584	143		132,30
			143	132,30
			143	132,30
22/07/2025	09:45:22,532	6		132,30
			6	132,30
			6	132,30
22/07/2025	09:45:15,449	14		132,32
			14	132,32
			14	132,32
22/07/2025	09:44:50,767	1		132,32
			1	132,32
			1	132,32
22/07/2025	09:44:49,663	9		132,32
			9	132,32
			9	132,32
22/07/2025	09:44:11,870	25		132,34
			25	132,34
			25	132,34
22/07/2025	09:41:50,758	2		132,30
			2	132,30
			2	132,30
22/07/2025	09:41:37,294	177		132,28
			175	132,28
			2	132,28
			177	132,28
22/07/2025	09:41:36,441	1		132,30
			1	132,30
			1	132,30
22/07/2025	09:40:51,709	1		132,30
			1	132,30
			1	132,30
22/07/2025	09:40:11,518	53		132,32
			53	132,32
			53	132,32
22/07/2025	09:40:02,467	1		132,34
			1	132,34
			1	132,34
22/07/2025	09:39:01,074	1		132,34
			1	132,34
			1	132,34
22/07/2025	09:38:38,303	3		132,32
			3	132,32
			3	132,32
22/07/2025	09:38:17,374	4		132,34
			4	132,34
			4	132,34
22/07/2025	09:38:15,123	2		132,32
			2	132,32
			2	132,32
22/07/2025	09:38:00,973	1		132,34
			1	132,34
			1	132,34
22/07/2025	09:36:12,053	5		132,34
			5	132,34
			5	132,34
22/07/2025	09:36:05,965	75		132,34
			75	132,34
			75	132,34
22/07/2025	09:35:46,887	1		132,32
			1	132,32
			1	132,32
22/07/2025	09:35:17,677	11		132,30
			11	132,30
			11	132,30
22/07/2025	09:34:49,100	1		132,32
			1	132,32
			1	132,32
22/07/2025	09:33:48,515	1		132,36
			1	132,36
			1	132,36
22/07/2025	09:32:47,920	2		132,36
			2	132,36
			2	132,36
22/07/2025	09:32:02,841	2		132,36
			2	132,36
			2	132,36
22/07/2025	09:31:39,474	1		132,36
			1	132,36
			1	132,36
22/07/2025	09:31:37,434	3		132,36
			3	132,36
			3	132,36
22/07/2025	09:31:09,406	1		132,36
			1	132,36
			1	132,36
22/07/2025	09:30:48,318	3		132,38
			3	132,38
			3	132,38
22/07/2025	09:30:11,041	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:30:05,665	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:30:05,611	3		132,38
			3	132,38
			3	132,38
22/07/2025	09:30:04,312	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:30:02,881	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:28:47,163	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:28:38,406	4		132,36
			4	132,36
			4	132,36
22/07/2025	09:28:32,755	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:28:32,049	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:28:08,994	2		132,38
			2	132,38
			2	132,38
22/07/2025	09:28:08,094	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:27:39,315	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:27:38,725	4		132,36
			4	132,36
			4	132,36
22/07/2025	09:27:35,294	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:27:31,473	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:27:11,541	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:27:08,834	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:27:02,285	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:38,933	3		132,36
			3	132,36
			3	132,36
22/07/2025	09:26:38,327	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:34,201	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:33,896	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:33,595	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:31,484	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:31,370	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:08,230	5		132,36
			5	132,36
			5	132,36
22/07/2025	09:26:04,512	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:26:01,696	1		132,38
			1	132,38
			1	132,38
22/07/2025	09:25:59,870	38		132,38
			38	132,38
			38	132,38
22/07/2025	09:25:39,949	1		132,40
			1	132,40
			1	132,40
22/07/2025	09:25:34,311	1		132,40
			1	132,40
			1	132,40
22/07/2025	09:25:30,895	1		132,40
			1	132,40
			1	132,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0401 / Vente: 103,0599
Volume: 10 217
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/07/2025 @ 13:06:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)