Tradegate Exchange

Tesla Inc.

1193

1111

252,50

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:59:59,965	2		252,50
			2	252,50
			2	252,50
09/07/2025	21:57:49,394	11		252,70
			11	252,70
			11	252,70
09/07/2025	21:57:49,213	40		252,70
			40	252,70
			40	252,70
09/07/2025	21:57:49,030	40		252,70
			40	252,70
			40	252,70
09/07/2025	21:57:48,860	40		252,70
			40	252,70
			40	252,70
09/07/2025	21:57:48,692	40		252,70
			40	252,70
			40	252,70
09/07/2025	21:57:48,567	40		252,65
			40	252,65
			40	252,65
09/07/2025	21:57:47,970	40		252,65
			40	252,65
			40	252,65
09/07/2025	21:57:42,004	40		252,65
			40	252,65
			40	252,65
09/07/2025	21:57:29,676	35		252,60
			35	252,60
			35	252,60
09/07/2025	21:57:29,546	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:29,366	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:29,220	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:29,054	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:28,860	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:28,692	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:28,533	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:28,426	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:28,199	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:24,154	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:23,891	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:23,564	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:22,997	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:22,282	40		252,60
			40	252,60
			40	252,60
09/07/2025	21:57:10,148	10		252,60
			10	252,60
			10	252,60
09/07/2025	21:56:22,059	2		252,75
			2	252,75
			2	252,75
09/07/2025	21:55:24,230	20		252,70
			20	252,70
			20	252,70
09/07/2025	21:54:19,145	238		252,70
			238	252,70
			238	252,70
09/07/2025	21:52:37,148	200		252,60
			200	252,60
			200	252,60
09/07/2025	21:51:01,792	4		253,00
			4	253,00
			4	253,00
09/07/2025	21:50:56,693	1		252,90
			1	252,90
			1	252,90
09/07/2025	21:49:58,333	100		253,55
			100	253,55
			100	253,55
09/07/2025	21:49:54,970	19		253,70
			19	253,70
			19	253,70
09/07/2025	21:49:27,766	4		253,50
			4	253,50
			4	253,50
09/07/2025	21:48:44,476	15		253,50
			15	253,50
			15	253,50
09/07/2025	21:48:07,397	2		253,40
			2	253,40
			2	253,40
09/07/2025	21:46:33,717	280		253,50
			280	253,50
			280	253,50
09/07/2025	21:46:13,028	10		253,45
			10	253,45
			10	253,45
09/07/2025	21:45:20,590	40		253,40
			40	253,40
			40	253,40
09/07/2025	21:44:37,010	1		253,30
			1	253,30
			1	253,30
09/07/2025	21:39:20,447	15		253,55
			15	253,55
			15	253,55
09/07/2025	21:38:44,581	1		253,70
			1	253,70
			1	253,70
09/07/2025	21:33:23,260	19		253,50
			19	253,50
			19	253,50
09/07/2025	21:33:19,922	10		253,50
			10	253,50
			10	253,50
09/07/2025	21:33:11,114	2		253,45
			2	253,45
			2	253,45
09/07/2025	21:32:22,246	3		253,55
			3	253,55
			3	253,55
09/07/2025	21:31:14,349	1		253,30
			1	253,30
			1	253,30
09/07/2025	21:30:04,477	22		253,25
			22	253,25
			22	253,25
09/07/2025	21:30:04,404	5		253,25
			5	253,25
			5	253,25
09/07/2025	21:28:01,640	35		253,45
			35	253,45
			35	253,45
09/07/2025	21:23:27,765	18		253,50
			18	253,50
			18	253,50
09/07/2025	21:21:01,677	10		254,00
			10	254,00
			10	254,00
09/07/2025	21:20:58,975	400		254,00
			400	254,00
			400	254,00
09/07/2025	21:19:37,307	19		253,65
			19	253,65
			19	253,65
09/07/2025	21:18:59,688	40		253,70
			40	253,70
			40	253,70
09/07/2025	21:18:46,410	15		253,70
			15	253,70
			15	253,70
09/07/2025	21:17:13,980	2		253,40
			2	253,40
			2	253,40
09/07/2025	21:16:28,535	25		253,75
			25	253,75
			25	253,75
09/07/2025	21:15:23,309	50		253,60
			50	253,60
			50	253,60
09/07/2025	21:12:59,142	10		253,25
			10	253,25
			10	253,25
09/07/2025	21:11:30,291	8		253,45
			8	253,45
			8	253,45
09/07/2025	21:10:58,301	70		253,50
			70	253,50
			70	253,50
09/07/2025	21:08:33,561	5		253,15
			5	253,15
			5	253,15
09/07/2025	21:08:15,835	1		253,30
			1	253,30
			1	253,30
09/07/2025	21:04:02,820	45		253,60
			45	253,60
			45	253,60
09/07/2025	21:04:00,370	50		253,50
			50	253,50
			50	253,50
09/07/2025	21:02:40,467	3		253,55
			3	253,55
			3	253,55
09/07/2025	21:01:51,829	2		253,55
			2	253,55
			2	253,55
09/07/2025	21:01:10,276	3		253,45
			3	253,45
			3	253,45
09/07/2025	21:00:54,858	10		253,20
			10	253,20
			10	253,20
09/07/2025	20:59:48,479	13		253,20
			13	253,20
			13	253,20
09/07/2025	20:59:01,874	10		253,25
			10	253,25
			10	253,25
09/07/2025	20:58:01,381	1		253,30
			1	253,30
			1	253,30
09/07/2025	20:56:19,929	20		253,20
			20	253,20
			20	253,20
09/07/2025	20:56:11,192	17		252,95
			17	252,95
			17	252,95
09/07/2025	20:55:27,496	2		253,20
			2	253,20
			2	253,20
09/07/2025	20:54:39,546	50		253,10
			50	253,10
			50	253,10
09/07/2025	20:53:34,554	7		253,15
			7	253,15
			7	253,15
09/07/2025	20:53:31,714	1		253,35
			1	253,35
			1	253,35
09/07/2025	20:52:47,010	1		253,20
			1	253,20
			1	253,20
09/07/2025	20:51:25,884	1		252,75
			1	252,75
			1	252,75
09/07/2025	20:50:49,236	2		253,10
			2	253,10
			2	253,10
09/07/2025	20:50:06,585	15		252,90
			15	252,90
			15	252,90
09/07/2025	20:49:39,819	50		253,15
			50	253,15
			50	253,15
09/07/2025	20:49:06,323	15		252,90
			15	252,90
			15	252,90
09/07/2025	20:47:16,934	178		252,95
			178	252,95
			178	252,95
09/07/2025	20:46:44,664	2		253,15
			2	253,15
			2	253,15
09/07/2025	20:45:08,949	85		253,05
			85	253,05
			85	253,05
09/07/2025	20:45:00,659	10		253,35
			10	253,35
			10	253,35
09/07/2025	20:44:07,096	1		253,00
			1	253,00
			1	253,00
09/07/2025	20:43:19,006	1		253,20
			1	253,20
			1	253,20
09/07/2025	20:42:37,555	1		253,30
			1	253,30
			1	253,30
09/07/2025	20:41:51,421	5		253,20
			5	253,20
			5	253,20
09/07/2025	20:41:21,082	1		253,00
			1	253,00
			1	253,00
09/07/2025	20:41:05,289	10		253,15
			10	253,15
			10	253,15
09/07/2025	20:40:55,484	50		253,20
			50	253,20
			50	253,20
09/07/2025	20:39:00,494	1		253,20
			1	253,20
			1	253,20
09/07/2025	20:38:59,972	291		253,20
			291	253,20
			291	253,20
09/07/2025	20:38:57,964	32		253,20
			32	253,20
			32	253,20
09/07/2025	20:38:35,341	1		253,30
			1	253,30
			1	253,30
09/07/2025	20:38:11,233	8		253,30
			8	253,30
			8	253,30
09/07/2025	20:37:06,556	30		253,15
			30	253,15
			30	253,15
09/07/2025	20:35:16,718	1		252,90
			1	252,90
			1	252,90
09/07/2025	20:34:23,280	1		253,05
			1	253,05
			1	253,05
09/07/2025	20:34:11,493	10		253,05
			10	253,05
			10	253,05
09/07/2025	20:33:34,054	73		252,85
			73	252,85
			73	252,85
09/07/2025	20:32:31,220	6		253,00
			6	253,00
			6	253,00
09/07/2025	20:31:16,142	10		253,20
			10	253,20
			10	253,20
09/07/2025	20:30:33,475	1		253,10
			1	253,10
			1	253,10
09/07/2025	20:29:17,595	12		253,20
			12	253,20
			12	253,20
09/07/2025	20:29:15,021	3		253,20
			3	253,20
			3	253,20
09/07/2025	20:29:13,473	5		253,20
			5	253,20
			5	253,20
09/07/2025	20:29:04,657	1		253,25
			1	253,25
			1	253,25
09/07/2025	20:29:03,276	50		253,05
			50	253,05
			50	253,05
09/07/2025	20:27:19,008	25		253,05
			25	253,05
			25	253,05
09/07/2025	20:26:46,020	600		253,25
			600	253,25
			600	253,25
09/07/2025	20:26:09,347	7		253,25
			7	253,25
			7	253,25
09/07/2025	20:24:51,753	1		253,45
			1	253,45
			1	253,45
09/07/2025	20:24:00,336	100		253,40
			100	253,40
			100	253,40
09/07/2025	20:22:53,769	100		253,20
			100	253,20
			100	253,20
09/07/2025	20:22:19,900	15		253,55
			15	253,55
			15	253,55
09/07/2025	20:21:41,029	100		253,20
			100	253,20
			100	253,20
09/07/2025	20:21:13,795	60		253,00
			60	253,00
			60	253,00
09/07/2025	20:18:35,968	250		253,15
			250	253,15
			250	253,15
09/07/2025	20:18:12,468	4		252,80
			4	252,80
			4	252,80
09/07/2025	20:17:54,747	7		252,85
			7	252,85
			7	252,85
09/07/2025	20:17:07,450	18		252,65
			18	252,65
			18	252,65
09/07/2025	20:16:50,762	1		252,85
			1	252,85
			1	252,85
09/07/2025	20:16:22,075	9		253,00
			9	253,00
			9	253,00
09/07/2025	20:15:46,182	1		252,80
			1	252,80
			1	252,80
09/07/2025	20:15:01,648	135		253,00
			135	253,00
			135	253,00
09/07/2025	20:14:30,985	100		253,00
			100	253,00
			100	253,00
09/07/2025	20:14:27,679	81		252,95
			81	252,95
			81	252,95
09/07/2025	20:13:45,994	20		252,90
			20	252,90
			20	252,90
09/07/2025	20:13:34,368	70		252,75
			70	252,75
			70	252,75
09/07/2025	20:10:56,766	1		252,85
			1	252,85
			1	252,85
09/07/2025	20:10:29,985	7		252,65
			7	252,65
			7	252,65
09/07/2025	20:10:11,891	1		252,70
			1	252,70
			1	252,70
09/07/2025	20:09:30,522	11		252,75
			11	252,75
			11	252,75
09/07/2025	20:08:59,209	1		252,70
			1	252,70
			1	252,70
09/07/2025	20:08:22,449	4		252,70
			4	252,70
			4	252,70
09/07/2025	20:07:41,007	200		252,25
			200	252,25
			200	252,25
09/07/2025	20:06:11,477	16		252,20
			16	252,20
			16	252,20
09/07/2025	20:04:24,569	3		252,00
			3	252,00
			3	252,00
09/07/2025	20:04:23,298	100		252,20
			100	252,20
			100	252,20
09/07/2025	20:04:08,677	1		252,15
			1	252,15
			1	252,15
09/07/2025	20:03:45,069	20		252,10
			20	252,10
			20	252,10
09/07/2025	20:03:26,452	2		252,20
			2	252,20
			2	252,20
09/07/2025	20:02:36,436	22		252,15
			22	252,15
			22	252,15
09/07/2025	20:01:42,753	6		251,95
			6	251,95
			6	251,95
09/07/2025	20:01:08,887	5		252,35
			5	252,35
			5	252,35
09/07/2025	19:59:20,951	1		252,10
			1	252,10
			1	252,10
09/07/2025	19:57:41,148	4		252,10
			4	252,10
			4	252,10
09/07/2025	19:57:27,702	20		251,85
			20	251,85
			20	251,85
09/07/2025	19:55:54,068	3		252,10
			3	252,10
			3	252,10
09/07/2025	19:55:42,678	1		252,05
			1	252,05
			1	252,05
09/07/2025	19:55:39,164	1		251,85
			1	251,85
			1	251,85
09/07/2025	19:53:07,075	10		252,00
			10	252,00
			10	252,00
09/07/2025	19:51:08,955	9		252,40
			9	252,40
			9	252,40
09/07/2025	19:48:59,158	5		251,90
			5	251,90
			5	251,90
09/07/2025	19:47:49,961	9		251,50
			9	251,50
			9	251,50
09/07/2025	19:46:02,470	3		251,85
			3	251,85
			3	251,85
09/07/2025	19:45:26,780	2		251,95
			2	251,95
			2	251,95
09/07/2025	19:45:20,826	2		251,95
			2	251,95
			2	251,95
09/07/2025	19:45:16,276	1		252,15
			1	252,15
			1	252,15
09/07/2025	19:45:08,258	10		251,80
			10	251,80
			10	251,80
09/07/2025	19:43:48,496	1		251,90
			1	251,90
			1	251,90
09/07/2025	19:43:24,814	237		251,95
			237	251,95
			237	251,95
09/07/2025	19:39:32,432	2		252,05
			2	252,05
			2	252,05
09/07/2025	19:39:32,327	18		251,85
			18	251,85
			18	251,85
09/07/2025	19:39:17,435	10		252,10
			10	252,10
			10	252,10
09/07/2025	19:38:18,665	10		251,95
			10	251,95
			10	251,95
09/07/2025	19:37:34,746	60		251,70
			60	251,70
			60	251,70
09/07/2025	19:35:16,015	10		251,20
			10	251,20
			10	251,20
09/07/2025	19:34:34,991	1		251,30
			1	251,30
			1	251,30
09/07/2025	19:34:33,883	4		251,30
			4	251,30
			4	251,30
09/07/2025	19:34:02,188	2		251,30
			2	251,30
			2	251,30
09/07/2025	19:32:55,536	11		251,35
			11	251,35
			11	251,35
09/07/2025	19:32:32,719	12		251,35
			12	251,35
			12	251,35
09/07/2025	19:32:10,132	10		251,15
			10	251,15
			10	251,15
09/07/2025	19:32:05,604	50		251,20
			50	251,20
			50	251,20
09/07/2025	19:30:43,553	1		251,60
			1	251,60
			1	251,60
09/07/2025	19:30:26,721	8		251,45
			8	251,45
			8	251,45
09/07/2025	19:29:12,393	3		251,50
			3	251,50
			3	251,50
09/07/2025	19:28:39,681	4		251,70
			4	251,70
			4	251,70
09/07/2025	19:28:16,428	10		251,55
			10	251,55
			10	251,55
09/07/2025	19:28:00,679	10		251,50
			10	251,50
			10	251,50
09/07/2025	19:27:14,560	20		251,55
			20	251,55
			20	251,55
09/07/2025	19:26:16,170	2		251,65
			2	251,65
			2	251,65
09/07/2025	19:26:10,934	4		251,80
			4	251,80
			4	251,80
09/07/2025	19:25:49,400	4		251,75
			4	251,75
			4	251,75
09/07/2025	19:24:05,016	19		251,85
			19	251,85
			19	251,85
09/07/2025	19:23:34,939	15		251,70
			15	251,70
			15	251,70
09/07/2025	19:23:14,222	4		251,80
			4	251,80
			4	251,80
09/07/2025	19:23:00,433	10		251,85
			10	251,85
			10	251,85
09/07/2025	19:21:38,150	14		251,50
			14	251,50
			14	251,50
09/07/2025	19:19:59,532	7		252,00
			7	252,00
			7	252,00
09/07/2025	19:18:34,509	6		251,95
			6	251,95
			6	251,95
09/07/2025	19:18:03,065	9		251,80
			9	251,80
			9	251,80
09/07/2025	19:17:45,644	100		251,75
			100	251,75
			100	251,75
09/07/2025	19:16:34,496	40		251,80
			40	251,80
			40	251,80
09/07/2025	19:15:03,007	20		251,75
			20	251,75
			20	251,75
09/07/2025	19:14:59,980	4		251,75
			4	251,75
			4	251,75
09/07/2025	19:14:50,601	20		251,75
			20	251,75
			20	251,75
09/07/2025	19:13:48,682	100		251,55
			100	251,55
			100	251,55
09/07/2025	19:13:05,276	4		251,80
			4	251,80
			4	251,80
09/07/2025	19:12:47,251	4		251,60
			4	251,60
			4	251,60
09/07/2025	19:12:20,802	4		251,85
			4	251,85
			4	251,85
09/07/2025	19:11:12,292	280		252,00
			280	252,00
			280	252,00
09/07/2025	19:11:00,302	200		252,20
			200	252,20
			200	252,20
09/07/2025	19:11:00,152	28		252,20
			28	252,20
			28	252,20
09/07/2025	19:10:17,913	15		252,40
			15	252,40
			15	252,40
09/07/2025	19:09:58,201	5		252,40
			5	252,40
			5	252,40
09/07/2025	19:07:14,825	10		252,25
			10	252,25
			10	252,25
09/07/2025	19:05:33,007	200		252,10
			200	252,10
			200	252,10
09/07/2025	19:03:56,929	30		252,30
			30	252,30
			30	252,30
09/07/2025	19:02:55,801	3		252,15
			3	252,15
			3	252,15
09/07/2025	19:02:08,609	1		252,40
			1	252,40
			1	252,40
09/07/2025	18:58:49,978	50		252,65
			50	252,65
			50	252,65
09/07/2025	18:58:24,752	1		252,45
			1	252,45
			1	252,45
09/07/2025	18:57:33,582	10		252,40
			10	252,40
			10	252,40
09/07/2025	18:57:20,875	8		252,60
			8	252,60
			8	252,60
09/07/2025	18:56:46,350	50		252,60
			50	252,60
			50	252,60
09/07/2025	18:56:03,528	34		252,60
			34	252,60
			34	252,60
09/07/2025	18:54:17,386	22		252,90
			22	252,90
			22	252,90
09/07/2025	18:53:22,842	40		252,95
			40	252,95
			40	252,95
09/07/2025	18:52:24,369	1		253,05
			1	253,05
			1	253,05
09/07/2025	18:52:18,892	45		252,95
			45	252,95
			45	252,95
09/07/2025	18:51:03,285	55		252,65
			55	252,65
			55	252,65
09/07/2025	18:49:16,418	3		252,35
			3	252,35
			3	252,35
09/07/2025	18:47:41,745	1		252,50
			1	252,50
			1	252,50
09/07/2025	18:47:07,937	1		252,60
			1	252,60
			1	252,60
09/07/2025	18:46:18,017	56		252,45
			56	252,45
			56	252,45
09/07/2025	18:46:15,209	1		252,25
			1	252,25
			1	252,25
09/07/2025	18:46:01,330	1		252,45
			1	252,45
			1	252,45
09/07/2025	18:45:07,718	95		252,40
			95	252,40
			95	252,40
09/07/2025	18:41:16,523	2		252,35
			2	252,35
			2	252,35
09/07/2025	18:38:58,228	27		252,30
			27	252,30
			27	252,30
09/07/2025	18:38:40,876	50		252,35
			50	252,35
			50	252,35
09/07/2025	18:38:35,657	4		252,50
			4	252,50
			4	252,50
09/07/2025	18:38:02,102	1		252,40
			1	252,40
			1	252,40
09/07/2025	18:37:04,315	17		252,55
			17	252,55
			17	252,55
09/07/2025	18:36:10,312	1		252,30
			1	252,30
			1	252,30
09/07/2025	18:35:38,196	1		252,30
			1	252,30
			1	252,30
09/07/2025	18:35:25,519	1		252,50
			1	252,50
			1	252,50
09/07/2025	18:35:14,105	10		252,45
			10	252,45
			10	252,45
09/07/2025	18:35:07,149	15		252,30
			15	252,30
			15	252,30
09/07/2025	18:33:29,937	10		252,15
			10	252,15
			10	252,15
09/07/2025	18:32:22,690	7		252,20
			7	252,20
			7	252,20
09/07/2025	18:32:03,563	12		252,10
			12	252,10
			12	252,10
09/07/2025	18:31:14,739	1		252,00
			1	252,00
			1	252,00
09/07/2025	18:30:58,192	10		252,15
			10	252,15
			10	252,15
09/07/2025	18:29:21,438	40		251,90
			40	251,90
			40	251,90
09/07/2025	18:29:21,099	10		252,05
			10	252,05
			10	252,05
09/07/2025	18:28:09,279	10		252,10
			10	252,10
			10	252,10
09/07/2025	18:26:44,087	4		251,95
			4	251,95
			4	251,95
09/07/2025	18:25:36,239	4		251,80
			4	251,80
			4	251,80
09/07/2025	18:25:11,051	1		252,00
			1	252,00
			1	252,00
09/07/2025	18:24:10,187	20		251,80
			20	251,80
			20	251,80
09/07/2025	18:24:05,401	4		251,70
			4	251,70
			4	251,70
09/07/2025	18:21:55,371	3		251,90
			3	251,90
			3	251,90
09/07/2025	18:21:31,237	13		252,00
			13	252,00
			13	252,00
09/07/2025	18:21:20,630	10		252,10
			10	252,10
			10	252,10
09/07/2025	18:20:53,876	50		252,25
			50	252,25
			50	252,25
09/07/2025	18:20:43,464	10		252,25
			10	252,25
			10	252,25
09/07/2025	18:19:57,203	1		252,40
			1	252,40
			1	252,40
09/07/2025	18:19:27,220	1		252,30
			1	252,30
			1	252,30
09/07/2025	18:19:25,535	12		252,25
			12	252,25
			12	252,25
09/07/2025	18:19:09,203	1		252,20
			1	252,20
			1	252,20
09/07/2025	18:18:00,573	1		252,05
			1	252,05
			1	252,05
09/07/2025	18:17:33,587	3		252,05
			3	252,05
			3	252,05
09/07/2025	18:16:50,020	1		252,20
			1	252,20
			1	252,20
09/07/2025	18:16:24,823	80		252,30
			80	252,30
			80	252,30
09/07/2025	18:15:22,421	50		252,10
			50	252,10
			50	252,10
09/07/2025	18:14:28,692	15		252,00
			15	252,00
			15	252,00
09/07/2025	18:13:30,570	12		251,85
			12	251,85
			12	251,85
09/07/2025	18:12:56,788	691		251,70
			8	251,70
			683	251,70
			691	251,70
09/07/2025	18:12:43,228	10		251,90
			10	251,90
			10	251,90
09/07/2025	18:11:58,182	4		251,80
			4	251,80
			4	251,80
09/07/2025	18:11:18,958	4		251,85
			4	251,85
			4	251,85
09/07/2025	18:11:15,815	1		251,65
			1	251,65
			1	251,65
09/07/2025	18:11:15,314	4		251,85
			4	251,85
			4	251,85
09/07/2025	18:09:48,286	1		252,05
			1	252,05
			1	252,05
09/07/2025	18:09:14,513	55		251,70
			55	251,70
			55	251,70
09/07/2025	18:07:25,509	4		251,90
			4	251,90
			4	251,90
09/07/2025	18:06:35,126	4		251,85
			4	251,85
			4	251,85
09/07/2025	18:06:23,047	4		251,80
			4	251,80
			4	251,80
09/07/2025	18:06:07,477	3		251,80
			3	251,80
			3	251,80
09/07/2025	18:04:08,940	1		251,85
			1	251,85
			1	251,85
09/07/2025	18:04:01,560	60		251,90
			60	251,90
			60	251,90
09/07/2025	18:03:00,116	41		252,05
			41	252,05
			41	252,05
09/07/2025	18:01:55,332	2		252,00
			2	252,00
			2	252,00
09/07/2025	18:01:43,636	3		252,00
			3	252,00
			3	252,00
09/07/2025	18:01:36,590	3		252,20
			3	252,20
			3	252,20
09/07/2025	18:01:24,619	2		252,20
			2	252,20
			2	252,20
09/07/2025	18:01:09,311	2		252,20
			2	252,20
			2	252,20
09/07/2025	17:59:32,219	1		251,95
			1	251,95
			1	251,95
09/07/2025	17:59:08,887	12		252,05
			12	252,05
			12	252,05
09/07/2025	17:58:46,390	30		252,00
			30	252,00
			30	252,00
09/07/2025	17:58:16,139	5		251,80
			5	251,80
			5	251,80
09/07/2025	17:58:04,616	200		251,95
			200	251,95
			200	251,95
09/07/2025	17:57:09,331	2		252,05
			2	252,05
			2	252,05
09/07/2025	17:56:24,851	1		252,25
			1	252,25
			1	252,25
09/07/2025	17:55:43,160	10		252,10
			10	252,10
			10	252,10
09/07/2025	17:55:35,859	4		252,05
			4	252,05
			4	252,05
09/07/2025	17:55:14,999	5		251,85
			5	251,85
			5	251,85
09/07/2025	17:54:50,320	89		252,10
			89	252,10
			89	252,10
09/07/2025	17:54:05,755	4		252,10
			4	252,10
			4	252,10
09/07/2025	17:52:14,187	3		251,90
			1	251,90
			3	251,90
			2	251,90
09/07/2025	17:51:39,471	1		252,05
			1	252,05
			1	252,05
09/07/2025	17:51:29,587	10		252,05
			10	252,05
			10	252,05
09/07/2025	17:50:40,744	3		252,20
			3	252,20
			3	252,20
09/07/2025	17:50:06,489	40		252,25
			40	252,25
			40	252,25
09/07/2025	17:50:05,816	12		252,30
			12	252,30
			12	252,30
09/07/2025	17:49:50,165	1		252,30
			1	252,30
			1	252,30
09/07/2025	17:49:47,997	5		252,30
			5	252,30
			5	252,30
09/07/2025	17:49:38,186	10		252,45
			10	252,45
			10	252,45
09/07/2025	17:49:10,906	7		252,40
			7	252,40
			7	252,40
09/07/2025	17:47:36,479	100		252,80
			100	252,80
			100	252,80
09/07/2025	17:47:27,031	5		252,65
			5	252,65
			5	252,65
09/07/2025	17:46:44,198	40		252,55
			40	252,55
			40	252,55
09/07/2025	17:46:07,084	75		252,50
			75	252,50
			75	252,50
09/07/2025	17:43:07,306	10		252,40
			10	252,40
			10	252,40
09/07/2025	17:41:28,912	28		252,70
			28	252,70
			28	252,70
09/07/2025	17:38:53,937	38		252,70
			38	252,70
			38	252,70
09/07/2025	17:38:05,353	20		253,00
			20	253,00
			20	253,00
09/07/2025	17:37:54,836	101		252,90
			101	252,90
			101	252,90
09/07/2025	17:36:29,808	10		252,75
			10	252,75
			10	252,75
09/07/2025	17:36:19,842	1		252,80
			1	252,80
			1	252,80
09/07/2025	17:35:33,164	1		252,70
			1	252,70
			1	252,70
09/07/2025	17:34:09,773	1		252,35
			1	252,35
			1	252,35
09/07/2025	17:33:09,407	60		252,60
			60	252,60
			60	252,60
09/07/2025	17:33:08,984	1		252,65
			1	252,65
			1	252,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)