Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
5196
3729
1612,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2025 | 17:15:05,627 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 17:14:59,588 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13/05/2025 | 17:14:51,237 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 13/05/2025 | 17:14:48,398 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 13/05/2025 | 17:14:48,286 | 13 | 1 612,50 | |
| 13 | 1 612,50 | |||
| 13 | 1 612,50 | |||
| 13/05/2025 | 17:14:34,050 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 13/05/2025 | 17:14:30,511 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13/05/2025 | 17:13:46,701 | 20 | 1 612,50 | |
| 20 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 13/05/2025 | 17:13:42,862 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 13/05/2025 | 17:13:37,995 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 13/05/2025 | 17:12:44,650 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 13/05/2025 | 17:12:26,828 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13/05/2025 | 17:12:07,699 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13/05/2025 | 17:11:36,258 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13/05/2025 | 17:11:32,397 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 13/05/2025 | 17:11:20,409 | 22 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 21 | 1 614,00 | |||
| 22 | 1 614,00 | |||
| 13/05/2025 | 17:11:19,651 | 52 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 52 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13/05/2025 | 17:11:13,980 | 50 | 1 614,00 | |
| 50 | 1 614,00 | |||
| 50 | 1 614,00 | |||
| 13/05/2025 | 17:11:05,223 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13/05/2025 | 17:10:53,767 | 17 | 1 613,50 | |
| 17 | 1 613,50 | |||
| 17 | 1 613,50 | |||
| 13/05/2025 | 17:10:48,049 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13/05/2025 | 17:10:45,033 | 2 | 1 614,50 | |
| 2 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 13/05/2025 | 17:10:30,796 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 17:10:30,363 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13/05/2025 | 17:10:04,198 | 25 | 1 614,50 | |
| 25 | 1 614,50 | |||
| 25 | 1 614,50 | |||
| 13/05/2025 | 17:09:46,009 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13/05/2025 | 17:09:41,621 | 29 | 1 614,00 | |
| 29 | 1 614,00 | |||
| 29 | 1 614,00 | |||
| 13/05/2025 | 17:09:38,161 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13/05/2025 | 17:09:35,343 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13/05/2025 | 17:09:24,792 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 17:09:14,585 | 150 | 1 613,00 | |
| 129 | 1 613,00 | |||
| 150 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13/05/2025 | 17:09:00,676 | 50 | 1 614,50 | |
| 50 | 1 614,50 | |||
| 50 | 1 614,50 | |||
| 13/05/2025 | 17:08:54,484 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13/05/2025 | 17:08:47,615 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13/05/2025 | 17:08:35,883 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 17:08:34,572 | 7 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 13/05/2025 | 17:08:25,593 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 17:08:15,898 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13/05/2025 | 17:08:11,717 | 31 | 1 614,50 | |
| 31 | 1 614,50 | |||
| 31 | 1 614,50 | |||
| 13/05/2025 | 17:08:02,933 | 13 | 1 614,50 | |
| 13 | 1 614,50 | |||
| 13 | 1 614,50 | |||
| 13/05/2025 | 17:07:26,060 | 5 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 13/05/2025 | 17:07:19,587 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13/05/2025 | 17:07:11,211 | 6 | 1 614,50 | |
| 6 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 13/05/2025 | 17:06:36,119 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 17:06:23,135 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 17:06:20,870 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13/05/2025 | 17:06:02,978 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13/05/2025 | 17:05:51,136 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 17:05:46,784 | 5 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 13/05/2025 | 17:05:46,014 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 17:05:45,206 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 17:05:38,819 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 13/05/2025 | 17:05:18,723 | 25 | 1 616,00 | |
| 25 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 13/05/2025 | 17:05:16,305 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 17:05:05,751 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 17:05:05,256 | 21 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 21 | 1 615,50 | |||
| 13/05/2025 | 17:04:56,747 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 13/05/2025 | 17:04:54,144 | 40 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 13/05/2025 | 17:04:37,266 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 13/05/2025 | 17:04:35,455 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13/05/2025 | 17:04:31,229 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13/05/2025 | 17:04:25,899 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13/05/2025 | 17:04:24,134 | 50 | 1 615,00 | |
| 28 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13/05/2025 | 17:03:51,537 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13/05/2025 | 17:03:42,939 | 50 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 13/05/2025 | 17:03:39,686 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13/05/2025 | 17:03:27,437 | 31 | 1 614,50 | |
| 31 | 1 614,50 | |||
| 31 | 1 614,50 | |||
| 13/05/2025 | 17:03:25,623 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13/05/2025 | 17:03:19,295 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 17:02:49,772 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 13/05/2025 | 17:02:21,394 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13/05/2025 | 17:02:09,584 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13/05/2025 | 17:02:09,448 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13/05/2025 | 17:02:02,857 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13/05/2025 | 17:01:50,505 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13/05/2025 | 17:01:30,895 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 17:01:05,084 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 13/05/2025 | 17:00:54,108 | 31 | 1 616,00 | |
| 31 | 1 616,00 | |||
| 31 | 1 616,00 | |||
| 13/05/2025 | 17:00:42,117 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 17:00:39,231 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13/05/2025 | 17:00:28,497 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13/05/2025 | 17:00:23,302 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 17:00:19,377 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13/05/2025 | 17:00:05,489 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 13/05/2025 | 16:59:44,116 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 16:59:34,498 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 16:59:04,682 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13/05/2025 | 16:58:48,713 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13/05/2025 | 16:58:28,461 | 7 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 13/05/2025 | 16:58:10,891 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 13/05/2025 | 16:57:40,409 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 13/05/2025 | 16:57:35,888 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13/05/2025 | 16:57:24,612 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13/05/2025 | 16:57:13,753 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13/05/2025 | 16:57:13,548 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13/05/2025 | 16:56:58,355 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13/05/2025 | 16:56:19,915 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13/05/2025 | 16:55:52,360 | 15 | 1 619,00 | |
| 15 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 13/05/2025 | 16:55:42,780 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:55:38,522 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13/05/2025 | 16:55:27,195 | 12 | 1 619,50 | |
| 12 | 1 619,50 | |||
| 12 | 1 619,50 | |||
| 13/05/2025 | 16:55:18,955 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:55:04,273 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13/05/2025 | 16:54:57,690 | 3 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13/05/2025 | 16:54:36,240 | 50 | 1 619,50 | |
| 50 | 1 619,50 | |||
| 50 | 1 619,50 | |||
| 13/05/2025 | 16:54:26,171 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13/05/2025 | 16:54:13,801 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:53:55,350 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:53:51,989 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13/05/2025 | 16:53:50,948 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 13/05/2025 | 16:53:44,813 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13/05/2025 | 16:53:44,008 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 13/05/2025 | 16:53:21,852 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:53:10,780 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:52:47,061 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 13/05/2025 | 16:52:36,832 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13/05/2025 | 16:52:33,960 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:52:28,767 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13/05/2025 | 16:52:15,629 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13/05/2025 | 16:51:37,205 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 16:51:36,207 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13/05/2025 | 16:51:28,695 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 13/05/2025 | 16:51:10,928 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13/05/2025 | 16:51:04,288 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13/05/2025 | 16:51:01,379 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13/05/2025 | 16:50:55,564 | 20 | 1 616,00 | |
| 19 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 13/05/2025 | 16:50:33,991 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 13/05/2025 | 16:50:31,407 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 16:50:11,882 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 13/05/2025 | 16:50:05,926 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13/05/2025 | 16:50:02,507 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13/05/2025 | 16:49:54,056 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13/05/2025 | 16:49:48,719 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13/05/2025 | 16:49:42,627 | 10 | 1 616,50 | |
| 10 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 13/05/2025 | 16:49:38,730 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13/05/2025 | 16:49:33,320 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13/05/2025 | 16:49:21,285 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13/05/2025 | 16:49:14,104 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 16:49:11,740 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13/05/2025 | 16:48:50,483 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 16:48:49,962 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 16:48:49,863 | 12 | 1 614,50 | |
| 12 | 1 614,50 | |||
| 12 | 1 614,50 | |||
| 13/05/2025 | 16:48:44,010 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 16:48:37,868 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 16:48:34,508 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13/05/2025 | 16:48:27,504 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 16:48:23,031 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 13/05/2025 | 16:48:21,488 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13/05/2025 | 16:48:05,455 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 13/05/2025 | 16:48:00,535 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13/05/2025 | 16:47:55,283 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13/05/2025 | 16:47:51,477 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13/05/2025 | 16:47:43,691 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13/05/2025 | 16:47:36,606 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13/05/2025 | 16:47:34,822 | 8 | 1 612,00 | |
| 8 | 1 612,00 | |||
| 8 | 1 612,00 | |||
| 13/05/2025 | 16:47:28,147 | 37 | 1 612,00 | |
| 37 | 1 612,00 | |||
| 37 | 1 612,00 | |||
| 13/05/2025 | 16:47:27,184 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13/05/2025 | 16:47:26,141 | 11 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 6 | 1 612,00 | |||
| 13/05/2025 | 16:47:22,207 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 13/05/2025 | 16:47:21,295 | 10 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 13/05/2025 | 16:47:16,454 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13/05/2025 | 16:47:06,401 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13/05/2025 | 16:47:06,336 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 13/05/2025 | 16:46:41,335 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13/05/2025 | 16:46:38,727 | 3 | 1 614,50 | |
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 13/05/2025 | 16:46:32,597 | 12 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 11 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 13/05/2025 | 16:46:32,452 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 13/05/2025 | 16:46:32,395 | 60 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 60 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13/05/2025 | 16:46:20,797 | 50 | 1 616,50 | |
| 50 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 13/05/2025 | 16:46:17,902 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13/05/2025 | 16:46:09,874 | 39 | 1 618,00 | |
| 39 | 1 618,00 | |||
| 39 | 1 618,00 | |||
| 13/05/2025 | 16:45:53,960 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:45:36,119 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13/05/2025 | 16:45:26,506 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 13/05/2025 | 16:45:22,712 | 26 | 1 619,50 | |
| 26 | 1 619,50 | |||
| 26 | 1 619,50 | |||
| 13/05/2025 | 16:45:20,815 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 13/05/2025 | 16:45:11,458 | 45 | 1 619,00 | |
| 45 | 1 619,00 | |||
| 45 | 1 619,00 | |||
| 13/05/2025 | 16:45:05,920 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13/05/2025 | 16:45:04,100 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13/05/2025 | 16:44:59,862 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 13/05/2025 | 16:44:57,562 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13/05/2025 | 16:44:53,402 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 13/05/2025 | 16:44:51,522 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13/05/2025 | 16:44:45,888 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 13/05/2025 | 16:44:43,619 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 13/05/2025 | 16:44:37,192 | 18 | 1 618,50 | |
| 18 | 1 618,50 | |||
| 18 | 1 618,50 | |||
| 13/05/2025 | 16:44:30,873 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 13/05/2025 | 16:44:24,763 | 51 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 51 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 13/05/2025 | 16:44:12,573 | 265 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 258 | 1 618,00 | |||
| 200 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13/05/2025 | 16:44:01,794 | 22 | 1 618,00 | |
| 22 | 1 618,00 | |||
| 22 | 1 618,00 | |||
| 13/05/2025 | 16:43:53,018 | 21 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13/05/2025 | 16:43:32,610 | 33 | 1 620,50 | |
| 33 | 1 620,50 | |||
| 33 | 1 620,50 | |||
| 13/05/2025 | 16:43:28,009 | 41 | 1 623,00 | |
| 41 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 13/05/2025 | 16:43:20,171 | 50 | 1 621,00 | |
| 50 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 13/05/2025 | 16:43:19,132 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13/05/2025 | 16:43:15,310 | 4 | 1 621,00 | |
| 4 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 13/05/2025 | 16:43:10,479 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 13/05/2025 | 16:43:02,975 | 17 | 1 621,00 | |
| 17 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 16 | 1 621,00 | |||
| 13/05/2025 | 16:43:02,434 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 13/05/2025 | 16:42:56,496 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13/05/2025 | 16:42:50,764 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 13/05/2025 | 16:42:31,836 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13/05/2025 | 16:42:19,218 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 13/05/2025 | 16:42:08,284 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 13/05/2025 | 16:41:57,823 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 13/05/2025 | 16:41:57,304 | 13 | 1 624,00 | |
| 13 | 1 624,00 | |||
| 13 | 1 624,00 | |||
| 13/05/2025 | 16:41:56,200 | 81 | 1 624,00 | |
| 31 | 1 624,00 | |||
| 81 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 13/05/2025 | 16:41:49,111 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 13/05/2025 | 16:41:48,978 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 13/05/2025 | 16:41:47,446 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 13/05/2025 | 16:41:39,568 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 13/05/2025 | 16:41:35,475 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13/05/2025 | 16:41:35,320 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 13/05/2025 | 16:41:13,138 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 13/05/2025 | 16:41:00,260 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13/05/2025 | 16:40:55,367 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 13/05/2025 | 16:40:53,358 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 13/05/2025 | 16:40:38,618 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13/05/2025 | 16:40:37,811 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:40:24,201 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13/05/2025 | 16:40:16,073 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 13/05/2025 | 16:40:10,745 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:40:09,889 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:40:09,762 | 12 | 1 626,50 | |
| 12 | 1 626,50 | |||
| 12 | 1 626,50 | |||
| 13/05/2025 | 16:39:49,048 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 13/05/2025 | 16:39:43,515 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 13/05/2025 | 16:39:31,139 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13/05/2025 | 16:39:28,770 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13/05/2025 | 16:39:24,744 | 28 | 1 626,00 | |
| 28 | 1 626,00 | |||
| 28 | 1 626,00 | |||
| 13/05/2025 | 16:39:15,797 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:38:50,773 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 13/05/2025 | 16:38:48,143 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 13/05/2025 | 16:38:36,551 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 13/05/2025 | 16:38:36,246 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:38:22,249 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13/05/2025 | 16:38:10,300 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 13/05/2025 | 16:38:00,916 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:37:47,780 | 50 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 48 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13/05/2025 | 16:37:41,291 | 50 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 13/05/2025 | 16:37:23,890 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:37:23,694 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:37:21,777 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13/05/2025 | 16:37:18,058 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13/05/2025 | 16:37:17,619 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13/05/2025 | 16:37:04,349 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 13/05/2025 | 16:36:53,578 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13/05/2025 | 16:36:48,369 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13/05/2025 | 16:36:35,540 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:36:35,117 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 13/05/2025 | 16:36:16,272 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 13/05/2025 | 16:35:54,157 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:35:42,150 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13/05/2025 | 16:35:40,630 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13/05/2025 | 16:35:32,585 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 13/05/2025 | 16:35:32,467 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13/05/2025 | 16:35:18,054 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13/05/2025 | 16:35:11,055 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13/05/2025 | 16:35:02,375 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13/05/2025 | 16:34:54,476 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13/05/2025 | 16:34:28,678 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 13/05/2025 | 16:34:19,707 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:34:03,784 | 39 | 1 626,00 | |
| 39 | 1 626,00 | |||
| 39 | 1 626,00 | |||
| 13/05/2025 | 16:33:56,300 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:33:53,243 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13/05/2025 | 16:33:31,801 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 13/05/2025 | 16:33:24,217 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 13/05/2025 | 16:33:20,674 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 13/05/2025 | 16:33:20,624 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 13/05/2025 | 16:33:04,609 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13/05/2025 | 16:33:00,719 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 13/05/2025 | 16:32:57,386 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13/05/2025 | 16:32:32,109 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:32:18,731 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 13/05/2025 | 16:32:10,883 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13/05/2025 | 16:31:44,964 | 30 | 1 627,50 | |
| 30 | 1 627,50 | |||
| 30 | 1 627,50 | |||
| 13/05/2025 | 16:31:42,961 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13/05/2025 | 16:31:31,975 | 27 | 1 627,00 | |
| 27 | 1 627,00 | |||
| 27 | 1 627,00 | |||
| 13/05/2025 | 16:31:30,599 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13/05/2025 | 16:31:26,949 | 11 | 1 627,50 | |
| 11 | 1 627,50 | |||
| 11 | 1 627,50 | |||
| 13/05/2025 | 16:31:23,251 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 13/05/2025 | 16:31:02,352 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13/05/2025 | 16:30:58,923 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 13/05/2025 | 16:30:38,114 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 13/05/2025 | 16:30:29,205 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:30:14,515 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:30:12,203 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:30:06,970 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 13/05/2025 | 16:29:55,005 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:29:34,824 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 13/05/2025 | 16:29:29,335 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 13/05/2025 | 16:29:28,699 | 9 | 1 626,50 | |
| 9 | 1 626,50 | |||
| 9 | 1 626,50 | |||
| 13/05/2025 | 16:29:25,310 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 13/05/2025 | 16:29:17,356 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13/05/2025 | 16:29:07,940 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 13/05/2025 | 16:28:57,270 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 13/05/2025 | 16:28:53,704 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 13/05/2025 | 16:28:43,453 | 23 | 1 626,50 | |
| 23 | 1 626,50 | |||
| 23 | 1 626,50 | |||
| 13/05/2025 | 16:28:42,918 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13/05/2025 | 16:28:37,559 | 50 | 1 626,50 | |
| 50 | 1 626,50 | |||
| 50 | 1 626,50 | |||
| 13/05/2025 | 16:28:22,926 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 13/05/2025 | 16:28:19,798 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:28:04,806 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 13/05/2025 | 16:27:56,704 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13/05/2025 | 16:27:40,467 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 13/05/2025 | 16:27:36,028 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 13/05/2025 | 16:27:34,290 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 13/05/2025 | 16:27:19,503 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 13/05/2025 | 16:27:16,203 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13/05/2025 | 16:27:15,106 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 13/05/2025 | 16:27:05,597 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 13/05/2025 | 16:26:55,515 | 33 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 33 | 1 627,00 | |||
| 32 | 1 627,00 | |||
| 13/05/2025 | 16:26:54,355 | 70 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 70 | 1 627,00 | |||
| 13/05/2025 | 16:26:45,625 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13/05/2025 | 16:26:45,582 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 13/05/2025 | 16:26:45,466 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 13/05/2025 | 16:26:20,839 | 4 | 1 627,50 | |
| 4 | 1 627,50 | |||
| 4 | 1 627,50 | |||
| 13/05/2025 | 16:26:12,554 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 13/05/2025 | 16:26:09,400 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 13/05/2025 | 16:26:06,972 | 40 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 40 | 1 627,50 | |||
| 13/05/2025 | 16:26:02,566 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 13/05/2025 | 16:26:00,127 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 611,50
Vente: 1 612,00
Capitaux: 80 360 TEUR -
Nvidia Corp.
Achat: 116,06 / Vente: 116,08
Capitaux: 54 838 TEUR -
Bayer AG
Achat: 24,855 / Vente: 24,865
Capitaux: 33 250 TEUR -
Münchener Rückvers.-Ges. AG
Achat: 555,80 / Vente: 556,20
Capitaux: 26 820 TEUR -
Allianz SE
Achat: 350,20 / Vente: 350,30
Capitaux: 22 224 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2025 @ 17:15:11
dernière actualisation:
13/05/2025 @ 17:15:11