Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
653
6,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:59:53,984 | 6 | 6,568 | |
| 6 | 6,568 | |||
| 6 | 6,568 | |||
| 13.05.2025 | 21:58:19,049 | 250 | 6,524 | |
| 250 | 6,524 | |||
| 250 | 6,524 | |||
| 13.05.2025 | 21:52:55,933 | 4 800 | 6,524 | |
| 4 800 | 6,524 | |||
| 4 800 | 6,524 | |||
| 13.05.2025 | 21:44:01,136 | 21 | 6,544 | |
| 21 | 6,544 | |||
| 21 | 6,544 | |||
| 13.05.2025 | 21:43:36,864 | 851 | 6,522 | |
| 851 | 6,522 | |||
| 851 | 6,522 | |||
| 13.05.2025 | 21:43:29,063 | 1 400 | 6,524 | |
| 1 000 | 6,524 | |||
| 1 400 | 6,524 | |||
| 250 | 6,524 | |||
| 150 | 6,524 | |||
| 13.05.2025 | 21:41:16,855 | 15 | 6,544 | |
| 15 | 6,544 | |||
| 15 | 6,544 | |||
| 13.05.2025 | 21:40:27,531 | 70 | 6,524 | |
| 70 | 6,524 | |||
| 70 | 6,524 | |||
| 13.05.2025 | 21:33:57,544 | 6 000 | 6,522 | |
| 6 000 | 6,522 | |||
| 6 000 | 6,522 | |||
| 13.05.2025 | 21:33:52,977 | 1 500 | 6,524 | |
| 1 500 | 6,524 | |||
| 1 500 | 6,524 | |||
| 13.05.2025 | 21:33:41,807 | 1 500 | 6,524 | |
| 1 500 | 6,524 | |||
| 1 500 | 6,524 | |||
| 13.05.2025 | 21:33:37,101 | 1 500 | 6,524 | |
| 1 500 | 6,524 | |||
| 1 200 | 6,524 | |||
| 300 | 6,524 | |||
| 13.05.2025 | 21:33:36,771 | 71 | 6,524 | |
| 71 | 6,524 | |||
| 71 | 6,524 | |||
| 13.05.2025 | 21:33:03,879 | 5 | 6,548 | |
| 5 | 6,548 | |||
| 5 | 6,548 | |||
| 13.05.2025 | 21:32:57,789 | 1 400 | 6,544 | |
| 300 | 6,544 | |||
| 80 | 6,544 | |||
| 250 | 6,544 | |||
| 770 | 6,544 | |||
| 1 400 | 6,544 | |||
| 13.05.2025 | 21:31:07,661 | 50 | 6,544 | |
| 50 | 6,544 | |||
| 50 | 6,544 | |||
| 13.05.2025 | 21:29:55,746 | 1 500 | 6,514 | |
| 1 500 | 6,514 | |||
| 1 500 | 6,514 | |||
| 13.05.2025 | 21:29:54,351 | 1 500 | 6,514 | |
| 1 500 | 6,514 | |||
| 1 250 | 6,514 | |||
| 250 | 6,514 | |||
| 13.05.2025 | 21:27:26,483 | 1 000 | 6,54 | |
| 500 | 6,54 | |||
| 250 | 6,54 | |||
| 1 000 | 6,54 | |||
| 250 | 6,54 | |||
| 13.05.2025 | 21:27:26,167 | 418 | 6,532 | |
| 50 | 6,532 | |||
| 388 | 6,532 | |||
| 368 | 6,532 | |||
| 30 | 6,532 | |||
| 13.05.2025 | 21:26:16,971 | 388 | 6,532 | |
| 388 | 6,532 | |||
| 388 | 6,532 | |||
| 13.05.2025 | 21:25:59,309 | 200 | 6,514 | |
| 200 | 6,514 | |||
| 200 | 6,514 | |||
| 13.05.2025 | 21:25:53,275 | 1 800 | 6,514 | |
| 1 800 | 6,514 | |||
| 1 500 | 6,514 | |||
| 50 | 6,514 | |||
| 250 | 6,514 | |||
| 13.05.2025 | 21:24:31,894 | 400 | 6,514 | |
| 400 | 6,514 | |||
| 400 | 6,514 | |||
| 13.05.2025 | 21:24:26,111 | 300 | 6,538 | |
| 50 | 6,538 | |||
| 300 | 6,538 | |||
| 250 | 6,538 | |||
| 13.05.2025 | 21:21:37,118 | 150 | 6,512 | |
| 150 | 6,512 | |||
| 150 | 6,512 | |||
| 13.05.2025 | 21:21:34,253 | 2 500 | 6,512 | |
| 2 000 | 6,512 | |||
| 500 | 6,512 | |||
| 2 500 | 6,512 | |||
| 13.05.2025 | 21:21:31,213 | 1 100 | 6,52 | |
| 800 | 6,52 | |||
| 300 | 6,52 | |||
| 500 | 6,52 | |||
| 350 | 6,52 | |||
| 250 | 6,52 | |||
| 13.05.2025 | 21:21:22,758 | 1 500 | 6,522 | |
| 250 | 6,522 | |||
| 1 500 | 6,522 | |||
| 1 250 | 6,522 | |||
| 13.05.2025 | 21:20:40,090 | 1 600 | 6,522 | |
| 1 600 | 6,522 | |||
| 1 000 | 6,522 | |||
| 600 | 6,522 | |||
| 13.05.2025 | 21:20:29,395 | 1 500 | 6,524 | |
| 1 500 | 6,524 | |||
| 1 500 | 6,524 | |||
| 13.05.2025 | 21:18:19,423 | 500 | 6,524 | |
| 300 | 6,524 | |||
| 200 | 6,524 | |||
| 500 | 6,524 | |||
| 13.05.2025 | 21:17:27,329 | 5 000 | 6,522 | |
| 5 000 | 6,522 | |||
| 5 000 | 6,522 | |||
| 13.05.2025 | 21:17:19,388 | 1 500 | 6,524 | |
| 1 500 | 6,524 | |||
| 1 500 | 6,524 | |||
| 13.05.2025 | 21:17:07,707 | 5 000 | 6,526 | |
| 2 000 | 6,526 | |||
| 3 000 | 6,526 | |||
| 5 000 | 6,526 | |||
| 13.05.2025 | 21:16:35,204 | 1 500 | 6,528 | |
| 1 500 | 6,528 | |||
| 1 500 | 6,528 | |||
| 13.05.2025 | 21:16:09,684 | 3 983 | 6,53 | |
| 3 983 | 6,53 | |||
| 1 000 | 6,53 | |||
| 2 983 | 6,53 | |||
| 13.05.2025 | 21:16:02,621 | 1 500 | 6,532 | |
| 1 500 | 6,532 | |||
| 1 500 | 6,532 | |||
| 13.05.2025 | 21:15:57,812 | 3 200 | 6,532 | |
| 3 200 | 6,532 | |||
| 3 200 | 6,532 | |||
| 13.05.2025 | 21:15:50,077 | 1 800 | 6,532 | |
| 50 | 6,532 | |||
| 1 500 | 6,532 | |||
| 1 800 | 6,532 | |||
| 250 | 6,532 | |||
| 13.05.2025 | 21:15:42,382 | 10 000 | 6,54 | |
| 10 000 | 6,54 | |||
| 10 000 | 6,54 | |||
| 13.05.2025 | 21:15:37,561 | 1 500 | 6,542 | |
| 1 500 | 6,542 | |||
| 1 500 | 6,542 | |||
| 13.05.2025 | 21:15:06,087 | 1 500 | 6,542 | |
| 1 500 | 6,542 | |||
| 1 500 | 6,542 | |||
| 13.05.2025 | 21:14:28,512 | 1 500 | 6,542 | |
| 1 500 | 6,542 | |||
| 1 500 | 6,542 | |||
| 13.05.2025 | 21:14:26,309 | 1 500 | 6,542 | |
| 1 500 | 6,542 | |||
| 1 200 | 6,542 | |||
| 300 | 6,542 | |||
| 13.05.2025 | 21:14:11,226 | 3 316 | 6,542 | |
| 3 316 | 6,542 | |||
| 3 316 | 6,542 | |||
| 13.05.2025 | 21:13:31,541 | 1 684 | 6,538 | |
| 300 | 6,538 | |||
| 967 | 6,538 | |||
| 1 684 | 6,538 | |||
| 3 | 6,538 | |||
| 80 | 6,538 | |||
| 30 | 6,538 | |||
| 304 | 6,538 | |||
| 13.05.2025 | 21:12:22,063 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 250 | 6,576 | |||
| 250 | 6,576 | |||
| 13.05.2025 | 21:08:11,673 | 50 | 6,554 | |
| 50 | 6,554 | |||
| 50 | 6,554 | |||
| 13.05.2025 | 21:07:28,462 | 500 | 6,552 | |
| 250 | 6,552 | |||
| 50 | 6,552 | |||
| 200 | 6,552 | |||
| 500 | 6,552 | |||
| 13.05.2025 | 21:06:51,745 | 400 | 6,556 | |
| 400 | 6,556 | |||
| 4 | 6,556 | |||
| 396 | 6,556 | |||
| 13.05.2025 | 21:02:54,597 | 300 | 6,556 | |
| 150 | 6,556 | |||
| 150 | 6,556 | |||
| 300 | 6,556 | |||
| 13.05.2025 | 20:50:47,035 | 800 | 6,576 | |
| 450 | 6,576 | |||
| 50 | 6,576 | |||
| 300 | 6,576 | |||
| 800 | 6,576 | |||
| 13.05.2025 | 20:47:51,409 | 2 | 6,576 | |
| 2 | 6,576 | |||
| 1 | 6,576 | |||
| 1 | 6,576 | |||
| 13.05.2025 | 20:29:18,837 | 266 | 6,576 | |
| 250 | 6,576 | |||
| 16 | 6,576 | |||
| 266 | 6,576 | |||
| 13.05.2025 | 20:20:48,115 | 63 | 6,562 | |
| 63 | 6,562 | |||
| 63 | 6,562 | |||
| 13.05.2025 | 20:15:05,135 | 8 | 6,588 | |
| 8 | 6,588 | |||
| 8 | 6,588 | |||
| 13.05.2025 | 20:11:22,917 | 14 | 6,562 | |
| 14 | 6,562 | |||
| 14 | 6,562 | |||
| 13.05.2025 | 20:10:39,908 | 45 | 6,58 | |
| 45 | 6,58 | |||
| 45 | 6,58 | |||
| 13.05.2025 | 20:09:16,175 | 796 | 6,554 | |
| 796 | 6,554 | |||
| 108 | 6,554 | |||
| 300 | 6,554 | |||
| 388 | 6,554 | |||
| 13.05.2025 | 19:53:39,322 | 80 | 6,568 | |
| 80 | 6,568 | |||
| 80 | 6,568 | |||
| 13.05.2025 | 19:49:43,420 | 240 | 6,554 | |
| 240 | 6,554 | |||
| 160 | 6,554 | |||
| 80 | 6,554 | |||
| 13.05.2025 | 19:40:23,645 | 96 | 6,588 | |
| 96 | 6,588 | |||
| 96 | 6,588 | |||
| 13.05.2025 | 19:33:57,832 | 25 | 6,554 | |
| 25 | 6,554 | |||
| 25 | 6,554 | |||
| 13.05.2025 | 19:29:56,488 | 75 | 6,588 | |
| 75 | 6,588 | |||
| 75 | 6,588 | |||
| 13.05.2025 | 19:15:31,507 | 50 | 6,588 | |
| 50 | 6,588 | |||
| 50 | 6,588 | |||
| 13.05.2025 | 19:14:18,744 | 200 | 6,588 | |
| 50 | 6,588 | |||
| 150 | 6,588 | |||
| 200 | 6,588 | |||
| 13.05.2025 | 19:08:25,883 | 1 | 6,552 | |
| 1 | 6,552 | |||
| 1 | 6,552 | |||
| 13.05.2025 | 19:03:32,741 | 86 | 6,552 | |
| 86 | 6,552 | |||
| 86 | 6,552 | |||
| 13.05.2025 | 19:02:37,290 | 4 | 6,552 | |
| 4 | 6,552 | |||
| 4 | 6,552 | |||
| 13.05.2025 | 19:00:24,135 | 15 | 6,588 | |
| 15 | 6,588 | |||
| 15 | 6,588 | |||
| 13.05.2025 | 18:59:53,277 | 1 500 | 6,574 | |
| 1 500 | 6,574 | |||
| 1 500 | 6,574 | |||
| 13.05.2025 | 18:55:14,553 | 30 | 6,588 | |
| 30 | 6,588 | |||
| 30 | 6,588 | |||
| 13.05.2025 | 18:51:49,510 | 600 | 6,552 | |
| 185 | 6,552 | |||
| 250 | 6,552 | |||
| 50 | 6,552 | |||
| 600 | 6,552 | |||
| 115 | 6,552 | |||
| 13.05.2025 | 18:50:46,575 | 299 | 6,58 | |
| 299 | 6,58 | |||
| 299 | 6,58 | |||
| 13.05.2025 | 18:50:30,789 | 1 | 6,552 | |
| 1 | 6,552 | |||
| 1 | 6,552 | |||
| 13.05.2025 | 18:48:43,225 | 10 | 6,562 | |
| 10 | 6,562 | |||
| 10 | 6,562 | |||
| 13.05.2025 | 18:45:56,593 | 44 | 6,598 | |
| 44 | 6,598 | |||
| 44 | 6,598 | |||
| 13.05.2025 | 18:45:10,335 | 1 147 | 6,576 | |
| 1 147 | 6,576 | |||
| 1 147 | 6,576 | |||
| 13.05.2025 | 18:44:58,298 | 199 | 6,576 | |
| 199 | 6,576 | |||
| 199 | 6,576 | |||
| 13.05.2025 | 18:40:14,765 | 28 | 6,598 | |
| 28 | 6,598 | |||
| 28 | 6,598 | |||
| 13.05.2025 | 18:37:45,127 | 20 | 6,576 | |
| 20 | 6,576 | |||
| 20 | 6,576 | |||
| 13.05.2025 | 18:37:36,708 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 500 | 6,576 | |||
| 13.05.2025 | 18:34:45,001 | 4 | 6,598 | |
| 4 | 6,598 | |||
| 4 | 6,598 | |||
| 13.05.2025 | 18:34:40,148 | 17 | 6,598 | |
| 17 | 6,598 | |||
| 17 | 6,598 | |||
| 13.05.2025 | 18:17:32,834 | 217 | 6,576 | |
| 217 | 6,576 | |||
| 217 | 6,576 | |||
| 13.05.2025 | 18:16:46,166 | 400 | 6,576 | |
| 400 | 6,576 | |||
| 400 | 6,576 | |||
| 13.05.2025 | 18:08:39,477 | 9 | 6,576 | |
| 9 | 6,576 | |||
| 9 | 6,576 | |||
| 13.05.2025 | 18:06:41,951 | 5 | 6,598 | |
| 5 | 6,598 | |||
| 5 | 6,598 | |||
| 13.05.2025 | 18:06:34,312 | 100 | 6,598 | |
| 50 | 6,598 | |||
| 100 | 6,598 | |||
| 50 | 6,598 | |||
| 13.05.2025 | 18:06:11,874 | 1 000 | 6,576 | |
| 1 000 | 6,576 | |||
| 1 000 | 6,576 | |||
| 13.05.2025 | 18:05:49,238 | 2 | 6,598 | |
| 2 | 6,598 | |||
| 2 | 6,598 | |||
| 13.05.2025 | 18:04:53,749 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 500 | 6,576 | |||
| 13.05.2025 | 18:04:33,497 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 500 | 6,576 | |||
| 13.05.2025 | 18:04:27,742 | 10 | 6,576 | |
| 10 | 6,576 | |||
| 10 | 6,576 | |||
| 13.05.2025 | 18:02:32,927 | 1 000 | 6,576 | |
| 1 000 | 6,576 | |||
| 1 000 | 6,576 | |||
| 13.05.2025 | 18:00:39,469 | 113 | 6,598 | |
| 113 | 6,598 | |||
| 113 | 6,598 | |||
| 13.05.2025 | 18:00:33,855 | 450 | 6,576 | |
| 450 | 6,576 | |||
| 450 | 6,576 | |||
| 13.05.2025 | 18:00:02,726 | 1 550 | 6,576 | |
| 1 500 | 6,576 | |||
| 50 | 6,576 | |||
| 1 550 | 6,576 | |||
| 13.05.2025 | 17:59:29,931 | 1 000 | 6,58 | |
| 1 000 | 6,58 | |||
| 1 000 | 6,58 | |||
| 13.05.2025 | 17:54:47,440 | 12 | 6,598 | |
| 12 | 6,598 | |||
| 12 | 6,598 | |||
| 13.05.2025 | 17:51:32,042 | 500 | 6,576 | |
| 500 | 6,576 | |||
| 50 | 6,576 | |||
| 450 | 6,576 | |||
| 13.05.2025 | 17:47:13,027 | 2 000 | 6,598 | |
| 2 000 | 6,598 | |||
| 2 000 | 6,598 | |||
| 13.05.2025 | 17:45:10,949 | 300 | 6,576 | |
| 300 | 6,576 | |||
| 300 | 6,576 | |||
| 13.05.2025 | 17:45:06,291 | 600 | 6,598 | |
| 600 | 6,598 | |||
| 600 | 6,598 | |||
| 13.05.2025 | 17:41:52,263 | 3 400 | 6,598 | |
| 2 800 | 6,598 | |||
| 600 | 6,598 | |||
| 3 400 | 6,598 | |||
| 13.05.2025 | 17:38:45,547 | 175 | 6,576 | |
| 175 | 6,576 | |||
| 175 | 6,576 | |||
| 13.05.2025 | 17:38:22,497 | 4 | 6,576 | |
| 4 | 6,576 | |||
| 4 | 6,576 | |||
| 13.05.2025 | 17:32:09,695 | 150 | 6,554 | |
| 150 | 6,554 | |||
| 20 | 6,554 | |||
| 130 | 6,554 | |||
| 13.05.2025 | 17:29:40,216 | 240 | 6,574 | |
| 240 | 6,574 | |||
| 240 | 6,574 | |||
| 13.05.2025 | 17:28:07,290 | 150 | 6,58 | |
| 150 | 6,58 | |||
| 150 | 6,58 | |||
| 13.05.2025 | 17:27:52,497 | 1 | 6,582 | |
| 1 | 6,582 | |||
| 1 | 6,582 | |||
| 13.05.2025 | 17:23:18,764 | 1 100 | 6,582 | |
| 1 100 | 6,582 | |||
| 1 100 | 6,582 | |||
| 13.05.2025 | 17:22:10,819 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 13.05.2025 | 17:19:58,988 | 8 | 6,582 | |
| 8 | 6,582 | |||
| 8 | 6,582 | |||
| 13.05.2025 | 17:13:03,654 | 2 | 6,58 | |
| 2 | 6,58 | |||
| 2 | 6,58 | |||
| 13.05.2025 | 17:12:00,705 | 15 | 6,58 | |
| 15 | 6,58 | |||
| 15 | 6,58 | |||
| 13.05.2025 | 17:09:01,793 | 200 | 6,574 | |
| 200 | 6,574 | |||
| 200 | 6,574 | |||
| 13.05.2025 | 17:08:26,915 | 600 | 6,574 | |
| 600 | 6,574 | |||
| 600 | 6,574 | |||
| 13.05.2025 | 17:06:39,910 | 480 | 6,574 | |
| 480 | 6,574 | |||
| 480 | 6,574 | |||
| 13.05.2025 | 17:04:33,134 | 8 | 6,568 | |
| 8 | 6,568 | |||
| 8 | 6,568 | |||
| 13.05.2025 | 17:03:29,713 | 200 | 6,568 | |
| 200 | 6,568 | |||
| 200 | 6,568 | |||
| 13.05.2025 | 17:02:41,102 | 180 | 6,574 | |
| 180 | 6,574 | |||
| 180 | 6,574 | |||
| 13.05.2025 | 17:00:43,429 | 80 | 6,578 | |
| 80 | 6,578 | |||
| 80 | 6,578 | |||
| 13.05.2025 | 16:57:15,982 | 10 | 6,582 | |
| 10 | 6,582 | |||
| 10 | 6,582 | |||
| 13.05.2025 | 16:57:07,700 | 600 | 6,582 | |
| 600 | 6,582 | |||
| 600 | 6,582 | |||
| 13.05.2025 | 16:56:34,449 | 135 | 6,582 | |
| 135 | 6,582 | |||
| 135 | 6,582 | |||
| 13.05.2025 | 16:53:21,133 | 1 500 | 6,568 | |
| 1 500 | 6,568 | |||
| 1 500 | 6,568 | |||
| 13.05.2025 | 16:52:50,222 | 1 200 | 6,568 | |
| 1 200 | 6,568 | |||
| 1 200 | 6,568 | |||
| 13.05.2025 | 16:52:44,700 | 145 | 6,57 | |
| 145 | 6,57 | |||
| 145 | 6,57 | |||
| 13.05.2025 | 16:52:36,359 | 150 | 6,57 | |
| 150 | 6,57 | |||
| 150 | 6,57 | |||
| 13.05.2025 | 16:49:15,471 | 158 | 6,566 | |
| 158 | 6,566 | |||
| 158 | 6,566 | |||
| 13.05.2025 | 16:45:22,568 | 200 | 6,582 | |
| 200 | 6,582 | |||
| 200 | 6,582 | |||
| 13.05.2025 | 16:44:39,885 | 150 | 6,582 | |
| 150 | 6,582 | |||
| 150 | 6,582 | |||
| 13.05.2025 | 16:44:31,024 | 100 | 6,584 | |
| 100 | 6,584 | |||
| 100 | 6,584 | |||
| 13.05.2025 | 16:43:49,563 | 1 200 | 6,582 | |
| 1 200 | 6,582 | |||
| 1 200 | 6,582 | |||
| 13.05.2025 | 16:42:32,174 | 200 | 6,578 | |
| 200 | 6,578 | |||
| 200 | 6,578 | |||
| 13.05.2025 | 16:42:26,794 | 1 200 | 6,578 | |
| 1 200 | 6,578 | |||
| 1 200 | 6,578 | |||
| 13.05.2025 | 16:42:14,459 | 1 600 | 6,578 | |
| 1 600 | 6,578 | |||
| 1 600 | 6,578 | |||
| 13.05.2025 | 16:41:32,075 | 1 | 6,58 | |
| 1 | 6,58 | |||
| 1 | 6,58 | |||
| 13.05.2025 | 16:40:52,910 | 1 | 6,58 | |
| 1 | 6,58 | |||
| 1 | 6,58 | |||
| 13.05.2025 | 16:40:05,614 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 13.05.2025 | 16:39:37,343 | 3 | 6,574 | |
| 3 | 6,574 | |||
| 3 | 6,574 | |||
| 13.05.2025 | 16:39:28,761 | 110 | 6,578 | |
| 110 | 6,578 | |||
| 110 | 6,578 | |||
| 13.05.2025 | 16:39:19,821 | 1 | 6,578 | |
| 1 | 6,578 | |||
| 1 | 6,578 | |||
| 13.05.2025 | 16:38:56,003 | 1 200 | 6,576 | |
| 1 200 | 6,576 | |||
| 1 200 | 6,576 | |||
| 13.05.2025 | 16:38:41,131 | 2 800 | 6,576 | |
| 2 800 | 6,576 | |||
| 2 800 | 6,576 | |||
| 13.05.2025 | 16:37:41,399 | 4 | 6,58 | |
| 4 | 6,58 | |||
| 4 | 6,58 | |||
| 13.05.2025 | 16:37:29,617 | 180 | 6,576 | |
| 180 | 6,576 | |||
| 180 | 6,576 | |||
| 13.05.2025 | 16:36:37,941 | 1 200 | 6,576 | |
| 1 200 | 6,576 | |||
| 1 200 | 6,576 | |||
| 13.05.2025 | 16:35:54,631 | 100 | 6,574 | |
| 100 | 6,574 | |||
| 100 | 6,574 | |||
| 13.05.2025 | 16:34:57,942 | 850 | 6,578 | |
| 850 | 6,578 | |||
| 850 | 6,578 | |||
| 13.05.2025 | 16:32:48,345 | 400 | 6,566 | |
| 400 | 6,566 | |||
| 400 | 6,566 | |||
| 13.05.2025 | 16:32:32,105 | 400 | 6,566 | |
| 400 | 6,566 | |||
| 400 | 6,566 | |||
| 13.05.2025 | 16:31:52,585 | 130 | 6,568 | |
| 130 | 6,568 | |||
| 130 | 6,568 | |||
| 13.05.2025 | 16:31:04,630 | 1 | 6,564 | |
| 1 | 6,564 | |||
| 1 | 6,564 | |||
| 13.05.2025 | 16:30:48,339 | 795 | 6,564 | |
| 795 | 6,564 | |||
| 795 | 6,564 | |||
| 13.05.2025 | 16:30:35,735 | 1 200 | 6,564 | |
| 1 200 | 6,564 | |||
| 1 200 | 6,564 | |||
| 13.05.2025 | 16:30:25,784 | 1 | 6,568 | |
| 1 | 6,568 | |||
| 1 | 6,568 | |||
| 13.05.2025 | 16:29:52,874 | 70 | 6,564 | |
| 70 | 6,564 | |||
| 70 | 6,564 | |||
| 13.05.2025 | 16:29:09,111 | 1 | 6,574 | |
| 1 | 6,574 | |||
| 1 | 6,574 | |||
| 13.05.2025 | 16:28:44,818 | 10 | 6,576 | |
| 10 | 6,576 | |||
| 10 | 6,576 | |||
| 13.05.2025 | 16:27:26,686 | 2 500 | 6,578 | |
| 2 500 | 6,578 | |||
| 2 500 | 6,578 | |||
| 13.05.2025 | 16:26:38,104 | 2 000 | 6,582 | |
| 2 000 | 6,582 | |||
| 2 000 | 6,582 | |||
| 13.05.2025 | 16:24:32,182 | 1 519 | 6,584 | |
| 1 519 | 6,584 | |||
| 1 519 | 6,584 | |||
| 13.05.2025 | 16:24:25,249 | 392 | 6,58 | |
| 392 | 6,58 | |||
| 392 | 6,58 | |||
| 13.05.2025 | 16:23:54,724 | 160 | 6,58 | |
| 160 | 6,58 | |||
| 160 | 6,58 | |||
| 13.05.2025 | 16:23:10,367 | 2 | 6,578 | |
| 2 | 6,578 | |||
| 2 | 6,578 | |||
| 13.05.2025 | 16:22:51,444 | 2 | 6,58 | |
| 2 | 6,58 | |||
| 2 | 6,58 | |||
| 13.05.2025 | 16:21:34,685 | 45 | 6,564 | |
| 45 | 6,564 | |||
| 45 | 6,564 | |||
| 13.05.2025 | 16:19:44,372 | 1 600 | 6,564 | |
| 1 600 | 6,564 | |||
| 1 600 | 6,564 | |||
| 13.05.2025 | 16:19:11,450 | 2 | 6,562 | |
| 2 | 6,562 | |||
| 2 | 6,562 | |||
| 13.05.2025 | 16:18:50,279 | 322 | 6,562 | |
| 322 | 6,562 | |||
| 322 | 6,562 | |||
| 13.05.2025 | 16:18:01,168 | 4 | 6,572 | |
| 4 | 6,572 | |||
| 4 | 6,572 | |||
| 13.05.2025 | 16:17:50,735 | 8 | 6,574 | |
| 8 | 6,574 | |||
| 8 | 6,574 | |||
| 13.05.2025 | 16:17:38,346 | 7 203 | 6,574 | |
| 4 403 | 6,574 | |||
| 7 203 | 6,574 | |||
| 2 800 | 6,574 | |||
| 13.05.2025 | 16:17:34,969 | 2 800 | 6,574 | |
| 2 800 | 6,574 | |||
| 2 800 | 6,574 | |||
| 13.05.2025 | 16:12:36,074 | 19 | 6,566 | |
| 19 | 6,566 | |||
| 19 | 6,566 | |||
| 13.05.2025 | 16:12:21,070 | 68 | 6,568 | |
| 68 | 6,568 | |||
| 68 | 6,568 | |||
| 13.05.2025 | 16:08:57,313 | 1 000 | 6,57 | |
| 1 000 | 6,57 | |||
| 1 000 | 6,57 | |||
| 13.05.2025 | 16:04:54,240 | 330 | 6,57 | |
| 330 | 6,57 | |||
| 330 | 6,57 | |||
| 13.05.2025 | 16:03:52,074 | 1 200 | 6,572 | |
| 1 200 | 6,572 | |||
| 1 200 | 6,572 | |||
| 13.05.2025 | 16:02:31,151 | 1 821 | 6,57 | |
| 1 821 | 6,57 | |||
| 1 821 | 6,57 | |||
| 13.05.2025 | 16:01:42,062 | 6 800 | 6,57 | |
| 6 800 | 6,57 | |||
| 6 800 | 6,57 | |||
| 13.05.2025 | 16:00:04,086 | 6 | 6,57 | |
| 6 | 6,57 | |||
| 6 | 6,57 | |||
| 13.05.2025 | 15:58:13,766 | 84 | 6,564 | |
| 84 | 6,564 | |||
| 84 | 6,564 | |||
| 13.05.2025 | 15:58:02,677 | 2 000 | 6,564 | |
| 2 000 | 6,564 | |||
| 2 000 | 6,564 | |||
| 13.05.2025 | 15:56:48,727 | 100 | 6,56 | |
| 100 | 6,56 | |||
| 100 | 6,56 | |||
| 13.05.2025 | 15:56:40,159 | 6 650 | 6,56 | |
| 2 800 | 6,56 | |||
| 6 650 | 6,56 | |||
| 3 850 | 6,56 | |||
| 13.05.2025 | 15:56:25,937 | 2 800 | 6,56 | |
| 2 800 | 6,56 | |||
| 2 800 | 6,56 | |||
| 13.05.2025 | 15:53:19,380 | 790 | 6,552 | |
| 790 | 6,552 | |||
| 790 | 6,552 | |||
| 13.05.2025 | 15:53:09,192 | 1 200 | 6,552 | |
| 1 200 | 6,552 | |||
| 1 200 | 6,552 | |||
| 13.05.2025 | 15:51:13,706 | 765 | 6,552 | |
| 30 | 6,552 | |||
| 765 | 6,552 | |||
| 735 | 6,552 | |||
| 13.05.2025 | 15:51:01,418 | 1 700 | 6,546 | |
| 1 700 | 6,546 | |||
| 1 700 | 6,546 | |||
| 13.05.2025 | 15:50:02,153 | 60 | 6,542 | |
| 60 | 6,542 | |||
| 60 | 6,542 | |||
| 13.05.2025 | 15:46:56,449 | 2 800 | 6,554 | |
| 2 800 | 6,554 | |||
| 2 800 | 6,554 | |||
| 13.05.2025 | 15:46:51,944 | 2 800 | 6,554 | |
| 2 800 | 6,554 | |||
| 2 800 | 6,554 | |||
| 13.05.2025 | 15:46:51,888 | 2 800 | 6,554 | |
| 2 800 | 6,554 | |||
| 2 800 | 6,554 | |||
| 13.05.2025 | 15:46:49,177 | 90 | 6,556 | |
| 90 | 6,556 | |||
| 90 | 6,556 | |||
| 13.05.2025 | 15:42:53,715 | 200 | 6,546 | |
| 200 | 6,546 | |||
| 200 | 6,546 | |||
| 13.05.2025 | 15:42:26,935 | 160 | 6,546 | |
| 160 | 6,546 | |||
| 160 | 6,546 | |||
| 13.05.2025 | 15:39:12,649 | 100 | 6,55 | |
| 100 | 6,55 | |||
| 100 | 6,55 | |||
| 13.05.2025 | 15:36:41,136 | 270 | 6,556 | |
| 270 | 6,556 | |||
| 270 | 6,556 | |||
| 13.05.2025 | 15:35:30,916 | 1 400 | 6,546 | |
| 1 400 | 6,546 | |||
| 1 400 | 6,546 | |||
| 13.05.2025 | 15:32:42,396 | 500 | 6,544 | |
| 500 | 6,544 | |||
| 500 | 6,544 | |||
| 13.05.2025 | 15:31:36,471 | 8 | 6,542 | |
| 8 | 6,542 | |||
| 8 | 6,542 | |||
| 13.05.2025 | 15:30:00,061 | 2 000 | 6,55 | |
| 2 000 | 6,55 | |||
| 2 000 | 6,55 | |||
| 13.05.2025 | 15:26:57,925 | 50 | 6,562 | |
| 50 | 6,562 | |||
| 50 | 6,562 | |||
| 13.05.2025 | 15:22:59,636 | 2 | 6,556 | |
| 2 | 6,556 | |||
| 2 | 6,556 | |||
| 13.05.2025 | 15:22:21,552 | 200 | 6,554 | |
| 200 | 6,554 | |||
| 200 | 6,554 | |||
| 13.05.2025 | 15:21:45,822 | 38 | 6,554 | |
| 38 | 6,554 | |||
| 38 | 6,554 | |||
| 13.05.2025 | 15:20:05,725 | 200 | 6,552 | |
| 200 | 6,552 | |||
| 200 | 6,552 | |||
| 13.05.2025 | 15:17:34,499 | 150 | 6,548 | |
| 150 | 6,548 | |||
| 150 | 6,548 | |||
| 13.05.2025 | 15:17:18,844 | 2 600 | 6,546 | |
| 2 600 | 6,546 | |||
| 2 600 | 6,546 | |||
| 13.05.2025 | 15:17:10,604 | 2 800 | 6,548 | |
| 2 800 | 6,548 | |||
| 2 800 | 6,548 | |||
| 13.05.2025 | 15:15:00,938 | 2 000 | 6,544 | |
| 2 000 | 6,544 | |||
| 2 000 | 6,544 | |||
| 13.05.2025 | 15:12:22,782 | 1 | 6,55 | |
| 1 | 6,55 | |||
| 1 | 6,55 | |||
| 13.05.2025 | 15:10:29,559 | 34 | 6,548 | |
| 34 | 6,548 | |||
| 34 | 6,548 | |||
| 13.05.2025 | 15:10:21,403 | 1 | 6,546 | |
| 1 | 6,546 | |||
| 1 | 6,546 | |||
| 13.05.2025 | 15:09:09,930 | 400 | 6,548 | |
| 400 | 6,548 | |||
| 400 | 6,548 | |||
| 13.05.2025 | 15:09:09,812 | 1 200 | 6,548 | |
| 1 200 | 6,548 | |||
| 1 200 | 6,548 | |||
| 13.05.2025 | 15:09:09,683 | 1 200 | 6,548 | |
| 1 200 | 6,548 | |||
| 1 200 | 6,548 | |||
| 13.05.2025 | 15:09:01,252 | 1 200 | 6,546 | |
| 1 200 | 6,546 | |||
| 1 200 | 6,546 | |||
| 13.05.2025 | 15:06:42,239 | 1 223 | 6,546 | |
| 1 223 | 6,546 | |||
| 1 223 | 6,546 | |||
| 13.05.2025 | 15:04:02,217 | 4 | 6,542 | |
| 4 | 6,542 | |||
| 4 | 6,542 | |||
| 13.05.2025 | 15:00:26,181 | 16 | 6,548 | |
| 16 | 6,548 | |||
| 16 | 6,548 | |||
| 13.05.2025 | 15:00:12,592 | 50 | 6,546 | |
| 50 | 6,546 | |||
| 50 | 6,546 | |||
| 13.05.2025 | 14:57:47,916 | 8 | 6,55 | |
| 8 | 6,55 | |||
| 8 | 6,55 | |||
| 13.05.2025 | 14:56:38,802 | 2 | 6,548 | |
| 2 | 6,548 | |||
| 2 | 6,548 | |||
| 13.05.2025 | 14:56:14,242 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 13.05.2025 | 14:56:08,785 | 75 | 6,548 | |
| 75 | 6,548 | |||
| 75 | 6,548 | |||
| 13.05.2025 | 14:54:26,200 | 5 | 6,556 | |
| 5 | 6,556 | |||
| 5 | 6,556 | |||
| 13.05.2025 | 14:53:54,213 | 340 | 6,554 | |
| 340 | 6,554 | |||
| 340 | 6,554 | |||
| 13.05.2025 | 14:53:14,570 | 65 | 6,554 | |
| 65 | 6,554 | |||
| 65 | 6,554 | |||
| 13.05.2025 | 14:50:47,264 | 29 | 6,554 | |
| 29 | 6,554 | |||
| 29 | 6,554 | |||
| 13.05.2025 | 14:47:56,376 | 506 | 6,548 | |
| 506 | 6,548 | |||
| 506 | 6,548 | |||
| 13.05.2025 | 14:46:16,739 | 380 | 6,55 | |
| 380 | 6,55 | |||
| 380 | 6,55 | |||
| 13.05.2025 | 14:44:33,984 | 20 | 6,548 | |
| 20 | 6,548 | |||
| 20 | 6,548 | |||
| 13.05.2025 | 14:42:40,038 | 765 | 6,552 | |
| 765 | 6,552 | |||
| 765 | 6,552 | |||
| 13.05.2025 | 14:41:16,850 | 763 | 6,558 | |
| 763 | 6,558 | |||
| 763 | 6,558 | |||
| 13.05.2025 | 14:39:26,726 | 77 | 6,554 | |
| 77 | 6,554 | |||
| 77 | 6,554 | |||
| 13.05.2025 | 14:36:56,334 | 176 | 6,548 | |
| 176 | 6,548 | |||
| 176 | 6,548 | |||
| 13.05.2025 | 14:34:38,234 | 17 | 6,548 | |
| 17 | 6,548 | |||
| 17 | 6,548 | |||
| 13.05.2025 | 14:33:58,694 | 750 | 6,55 | |
| 750 | 6,55 | |||
| 750 | 6,55 | |||
| 13.05.2025 | 14:31:04,678 | 1 200 | 6,544 | |
| 1 200 | 6,544 | |||
| 1 200 | 6,544 | |||
| 13.05.2025 | 14:30:35,208 | 2 800 | 6,552 | |
| 2 800 | 6,552 | |||
| 1 200 | 6,552 | |||
| 1 600 | 6,552 | |||
| 13.05.2025 | 14:30:21,716 | 1 200 | 6,552 | |
| 1 200 | 6,552 | |||
| 1 200 | 6,552 | |||
| 13.05.2025 | 14:30:01,752 | 400 | 6,55 | |
| 400 | 6,55 | |||
| 400 | 6,55 | |||
| 13.05.2025 | 14:28:46,649 | 31 | 6,546 | |
| 31 | 6,546 | |||
| 31 | 6,546 | |||
| 13.05.2025 | 14:28:04,655 | 2 800 | 6,544 | |
| 2 800 | 6,544 | |||
| 2 800 | 6,544 | |||
| 13.05.2025 | 14:26:16,503 | 618 | 6,542 | |
| 618 | 6,542 | |||
| 618 | 6,542 | |||
| 13.05.2025 | 14:25:43,113 | 295 | 6,542 | |
| 295 | 6,542 | |||
| 295 | 6,542 | |||
| 13.05.2025 | 14:25:31,601 | 63 | 6,542 | |
| 63 | 6,542 | |||
| 63 | 6,542 | |||
| 13.05.2025 | 14:23:52,282 | 600 | 6,542 | |
| 600 | 6,542 | |||
| 600 | 6,542 | |||
| 13.05.2025 | 14:20:02,953 | 1 200 | 6,538 | |
| 1 200 | 6,538 | |||
| 1 200 | 6,538 | |||
| 13.05.2025 | 14:19:36,589 | 128 | 6,538 | |
| 128 | 6,538 | |||
| 128 | 6,538 | |||
| 13.05.2025 | 14:19:04,419 | 493 | 6,54 | |
| 33 | 6,54 | |||
| 460 | 6,54 | |||
| 493 | 6,54 | |||
| 13.05.2025 | 14:18:26,954 | 125 | 6,55 | |
| 125 | 6,55 | |||
| 125 | 6,55 | |||
| 13.05.2025 | 14:17:28,339 | 309 | 6,552 | |
| 309 | 6,552 | |||
| 309 | 6,552 | |||
| 13.05.2025 | 14:16:36,572 | 2 800 | 6,552 | |
| 2 800 | 6,552 | |||
| 2 800 | 6,552 | |||
| 13.05.2025 | 14:15:51,309 | 750 | 6,554 | |
| 750 | 6,554 | |||
| 750 | 6,554 | |||
| 13.05.2025 | 14:13:36,564 | 2 800 | 6,552 | |
| 2 800 | 6,552 | |||
| 2 800 | 6,552 | |||
| 13.05.2025 | 14:12:04,618 | 1 200 | 6,55 | |
| 1 200 | 6,55 | |||
| 1 200 | 6,55 | |||
| 13.05.2025 | 14:12:03,985 | 800 | 6,55 | |
| 800 | 6,55 | |||
| 800 | 6,55 | |||
| 13.05.2025 | 14:11:05,703 | 6 800 | 6,55 | |
| 6 800 | 6,55 | |||
| 6 800 | 6,55 | |||
| 13.05.2025 | 14:10:30,547 | 200 | 6,548 | |
| 200 | 6,548 | |||
| 200 | 6,548 | |||
| 13.05.2025 | 14:10:02,042 | 10 | 6,546 | |
| 10 | 6,546 | |||
| 10 | 6,546 | |||
| 13.05.2025 | 14:09:51,095 | 1 000 | 6,55 | |
| 1 000 | 6,55 | |||
| 1 000 | 6,55 | |||
| 13.05.2025 | 14:05:33,865 | 150 | 6,556 | |
| 150 | 6,556 | |||
| 150 | 6,556 | |||
| 13.05.2025 | 14:00:59,682 | 923 | 6,558 | |
| 923 | 6,558 | |||
| 923 | 6,558 | |||
| 13.05.2025 | 14:00:42,572 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 13.05.2025 | 14:00:26,505 | 2 000 | 6,562 | |
| 2 000 | 6,562 | |||
| 2 000 | 6,562 | |||
| 13.05.2025 | 13:59:30,925 | 1 | 6,562 | |
| 1 | 6,562 | |||
| 1 | 6,562 | |||
| 13.05.2025 | 13:59:11,524 | 1 | 6,564 | |
| 1 | 6,564 | |||
| 1 | 6,564 | |||
| 13.05.2025 | 13:56:57,925 | 260 | 6,576 | |
| 260 | 6,576 | |||
| 260 | 6,576 | |||
| 13.05.2025 | 13:56:00,641 | 10 | 6,574 | |
| 10 | 6,574 | |||
| 10 | 6,574 | |||
| 13.05.2025 | 13:49:30,068 | 3 | 6,574 | |
| 3 | 6,574 | |||
| 3 | 6,574 | |||
| 13.05.2025 | 13:49:27,796 | 300 | 6,574 | |
| 300 | 6,574 | |||
| 300 | 6,574 | |||
| 13.05.2025 | 13:48:55,048 | 98 | 6,576 | |
| 98 | 6,576 | |||
| 98 | 6,576 | |||
| 13.05.2025 | 13:45:38,889 | 1 200 | 6,572 | |
| 1 200 | 6,572 | |||
| 1 200 | 6,572 | |||
| 13.05.2025 | 13:42:34,704 | 500 | 6,572 | |
| 500 | 6,572 | |||
| 500 | 6,572 | |||
| 13.05.2025 | 13:40:02,628 | 1 000 | 6,572 | |
| 1 000 | 6,572 | |||
| 1 000 | 6,572 | |||
| 13.05.2025 | 13:39:37,716 | 1 000 | 6,57 | |
| 1 000 | 6,57 | |||
| 1 000 | 6,57 | |||
| 13.05.2025 | 13:37:58,132 | 1 500 | 6,566 | |
| 1 500 | 6,566 | |||
| 1 500 | 6,566 | |||
| 13.05.2025 | 13:37:41,907 | 7 | 6,57 | |
| 7 | 6,57 | |||
| 7 | 6,57 | |||
| 13.05.2025 | 13:37:02,338 | 1 200 | 6,572 | |
| 1 200 | 6,572 | |||
| 1 200 | 6,572 | |||
| 13.05.2025 | 13:36:18,712 | 16 | 6,576 | |
| 16 | 6,576 | |||
| 16 | 6,576 | |||
| 13.05.2025 | 13:35:27,482 | 5 | 6,576 | |
| 5 | 6,576 | |||
| 5 | 6,576 | |||
| 13.05.2025 | 13:34:11,938 | 1 | 6,58 | |
| 1 | 6,58 | |||
| 1 | 6,58 | |||
| 13.05.2025 | 13:31:32,442 | 180 | 6,576 | |
| 180 | 6,576 | |||
| 180 | 6,576 | |||
| 13.05.2025 | 13:30:15,788 | 840 | 6,574 | |
| 840 | 6,574 | |||
| 840 | 6,574 | |||
| 13.05.2025 | 13:28:26,761 | 2 100 | 6,576 | |
| 2 100 | 6,576 | |||
| 2 100 | 6,576 | |||
| 13.05.2025 | 13:25:48,168 | 310 | 6,58 | |
| 310 | 6,58 | |||
| 310 | 6,58 | |||
| 13.05.2025 | 13:25:39,501 | 715 | 6,578 | |
| 715 | 6,578 | |||
| 715 | 6,578 | |||
| 13.05.2025 | 13:25:37,816 | 1 000 | 6,576 | |
| 1 000 | 6,576 | |||
| 1 000 | 6,576 | |||
| 13.05.2025 | 13:24:33,924 | 116 | 6,58 | |
| 116 | 6,58 | |||
| 116 | 6,58 | |||
| 13.05.2025 | 13:24:30,463 | 1 | 6,58 | |
| 1 | 6,58 | |||
| 1 | 6,58 | |||
| 13.05.2025 | 13:23:38,615 | 2 200 | 6,578 | |
| 2 200 | 6,578 | |||
| 2 200 | 6,578 | |||
| 13.05.2025 | 13:22:48,909 | 260 | 6,578 | |
| 260 | 6,578 | |||
| 260 | 6,578 | |||
| 13.05.2025 | 13:21:01,895 | 50 | 6,578 | |
| 50 | 6,578 | |||
| 50 | 6,578 | |||
| 13.05.2025 | 13:18:38,667 | 5 | 6,572 | |
| 5 | 6,572 | |||
| 5 | 6,572 | |||
| 13.05.2025 | 13:18:22,956 | 500 | 6,566 | |
| 500 | 6,566 | |||
| 500 | 6,566 | |||
| 13.05.2025 | 13:18:06,497 | 300 | 6,566 | |
| 300 | 6,566 | |||
| 300 | 6,566 | |||
| 13.05.2025 | 13:17:22,339 | 1 300 | 6,568 | |
| 1 300 | 6,568 | |||
| 1 300 | 6,568 | |||
| 13.05.2025 | 13:16:15,926 | 457 | 6,568 | |
| 457 | 6,568 | |||
| 457 | 6,568 | |||
| 13.05.2025 | 13:13:45,272 | 50 | 6,566 | |
| 50 | 6,566 | |||
| 50 | 6,566 | |||
| 13.05.2025 | 13:13:24,170 | 33 | 6,566 | |
| 33 | 6,566 | |||
| 33 | 6,566 | |||
| 13.05.2025 | 13:12:17,760 | 200 | 6,564 | |
| 200 | 6,564 | |||
| 200 | 6,564 | |||
| 13.05.2025 | 13:12:07,459 | 100 | 6,564 | |
| 100 | 6,564 | |||
| 100 | 6,564 | |||
| 13.05.2025 | 13:11:50,668 | 150 | 6,562 | |
| 150 | 6,562 | |||
| 150 | 6,562 | |||
| 13.05.2025 | 13:10:43,252 | 1 200 | 6,564 | |
| 1 200 | 6,564 | |||
| 1 200 | 6,564 | |||
| 13.05.2025 | 13:09:13,395 | 1 500 | 6,566 | |
| 1 500 | 6,566 | |||
| 1 500 | 6,566 | |||
| 13.05.2025 | 13:08:00,819 | 340 | 6,562 | |
| 340 | 6,562 | |||
| 340 | 6,562 | |||
| 13.05.2025 | 13:07:40,018 | 39 400 | 6,558 | |
| 2 000 | 6,558 | |||
| 37 400 | 6,558 | |||
| 39 400 | 6,558 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00