Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1335

1250

104,284

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	13:53:57,468	1		104,284
			1	104,284
			1	104,284
05/08/2025	13:53:47,708	3		104,272
			3	104,272
			3	104,272
05/08/2025	13:53:47,115	1		104,272
			1	104,272
			1	104,272
05/08/2025	13:53:39,864	2		104,294
			2	104,294
			2	104,294
05/08/2025	13:51:54,871	5		104,284
			5	104,284
			5	104,284
05/08/2025	13:50:30,544	1		104,254
			1	104,254
			1	104,254
05/08/2025	13:49:47,433	1		104,288
			1	104,288
			1	104,288
05/08/2025	13:49:45,974	4		104,288
			4	104,288
			4	104,288
05/08/2025	13:48:43,132	48		104,30
			48	104,30
			48	104,30
05/08/2025	13:48:05,270	5		104,308
			5	104,308
			5	104,308
05/08/2025	13:47:55,211	10		104,292
			10	104,292
			10	104,292
05/08/2025	13:47:49,381	3		104,292
			3	104,292
			3	104,292
05/08/2025	13:47:26,334	1		104,314
			1	104,314
			1	104,314
05/08/2025	13:47:18,792	1		104,314
			1	104,314
			1	104,314
05/08/2025	13:46:53,639	1		104,314
			1	104,314
			1	104,314
05/08/2025	13:46:09,659	2		104,328
			2	104,328
			2	104,328
05/08/2025	13:44:38,196	1		104,272
			1	104,272
			1	104,272
05/08/2025	13:44:36,285	2		104,294
			2	104,294
			2	104,294
05/08/2025	13:44:10,111	1		104,272
			1	104,272
			1	104,272
05/08/2025	13:43:44,565	3		104,294
			3	104,294
			3	104,294
05/08/2025	13:43:17,111	1		104,294
			1	104,294
			1	104,294
05/08/2025	13:43:05,923	1		104,278
			1	104,278
			1	104,278
05/08/2025	13:41:38,880	2		104,268
			2	104,268
			2	104,268
05/08/2025	13:41:31,439	2		104,278
			2	104,278
			2	104,278
05/08/2025	13:41:17,253	7		104,268
			7	104,268
			7	104,268
05/08/2025	13:40:47,473	3		104,256
			3	104,256
			3	104,256
05/08/2025	13:40:32,478	2		104,284
			2	104,284
			2	104,284
05/08/2025	13:40:13,876	1		104,298
			1	104,298
			1	104,298
05/08/2025	13:39:25,585	6		104,298
			6	104,298
			6	104,298
05/08/2025	13:39:00,317	1		104,294
			1	104,294
			1	104,294
05/08/2025	13:38:42,811	1		104,268
			1	104,268
			1	104,268
05/08/2025	13:38:14,636	1		104,226
			1	104,226
			1	104,226
05/08/2025	13:37:47,374	3		104,252
			3	104,252
			3	104,252
05/08/2025	13:37:46,679	10		104,274
			10	104,274
			10	104,274
05/08/2025	13:37:43,347	1		104,274
			1	104,274
			1	104,274
05/08/2025	13:36:19,149	2		104,208
			2	104,208
			2	104,208
05/08/2025	13:35:28,032	10		104,208
			10	104,208
			10	104,208
05/08/2025	13:33:30,725	1		104,184
			1	104,184
			1	104,184
05/08/2025	13:32:26,753	39		104,158
			39	104,158
			39	104,158
05/08/2025	13:32:17,780	1		104,158
			1	104,158
			1	104,158
05/08/2025	13:31:31,495	1		104,164
			1	104,164
			1	104,164
05/08/2025	13:31:17,609	3		104,136
			3	104,136
			3	104,136
05/08/2025	13:30:54,567	20		104,158
			20	104,158
			20	104,158
05/08/2025	13:30:42,086	3		104,148
			3	104,148
			3	104,148
05/08/2025	13:30:36,252	1		104,144
			1	104,144
			1	104,144
05/08/2025	13:30:25,209	6		104,15
			6	104,15
			6	104,15
05/08/2025	13:30:15,792	8		104,162
			8	104,162
			8	104,162
05/08/2025	13:30:04,961	2		104,178
			2	104,178
			2	104,178
05/08/2025	13:30:02,036	10		104,188
			10	104,188
			10	104,188
05/08/2025	13:29:53,686	1		104,152
			1	104,152
			1	104,152
05/08/2025	13:29:51,471	1		104,174
			1	104,174
			1	104,174
05/08/2025	13:29:43,022	1		104,174
			1	104,174
			1	104,174
05/08/2025	13:28:56,466	10		104,18
			10	104,18
			10	104,18
05/08/2025	13:27:42,473	3		104,20
			3	104,20
			3	104,20
05/08/2025	13:27:04,104	2		104,204
			2	104,204
			2	104,204
05/08/2025	13:26:57,573	30		104,204
			30	104,204
			30	104,204
05/08/2025	13:25:18,020	3		104,182
			3	104,182
			3	104,182
05/08/2025	13:24:52,866	1		104,198
			1	104,198
			1	104,198
05/08/2025	13:23:44,481	1		104,172
			1	104,172
			1	104,172
05/08/2025	13:23:25,522	1		104,194
			1	104,194
			1	104,194
05/08/2025	13:21:34,111	5		104,218
			5	104,218
			5	104,218
05/08/2025	13:20:50,945	1		104,234
			1	104,234
			1	104,234
05/08/2025	13:20:38,063	1		104,238
			1	104,238
			1	104,238
05/08/2025	13:19:16,856	1		104,264
			1	104,264
			1	104,264
05/08/2025	13:18:45,573	10		104,264
			10	104,264
			10	104,264
05/08/2025	13:18:38,021	4		104,246
			4	104,246
			4	104,246
05/08/2025	13:18:17,070	50		104,268
			50	104,268
			50	104,268
05/08/2025	13:17:31,593	1		104,278
			1	104,278
			1	104,278
05/08/2025	13:17:19,214	3		104,256
			3	104,256
			3	104,256
05/08/2025	13:16:55,466	39		104,268
			39	104,268
			39	104,268
05/08/2025	13:16:23,152	1		104,252
			1	104,252
			1	104,252
05/08/2025	13:16:15,197	2		104,268
			2	104,268
			2	104,268
05/08/2025	13:16:14,999	3		104,268
			3	104,268
			3	104,268
05/08/2025	13:15:45,420	1		104,274
			1	104,274
			1	104,274
05/08/2025	13:14:58,434	40		104,242
			40	104,242
			40	104,242
05/08/2025	13:13:52,809	1		104,274
			1	104,274
			1	104,274
05/08/2025	13:13:51,230	9		104,274
			9	104,274
			9	104,274
05/08/2025	13:13:02,490	24		104,278
			24	104,278
			24	104,278
05/08/2025	13:12:21,223	2		104,268
			2	104,268
			2	104,268
05/08/2025	13:12:17,905	3		104,252
			3	104,252
			3	104,252
05/08/2025	13:11:59,381	24		104,278
			24	104,278
			24	104,278
05/08/2025	13:11:27,385	1		104,28
			1	104,28
			1	104,28
05/08/2025	13:11:24,764	1		104,278
			1	104,278
			1	104,278
05/08/2025	13:10:45,517	1		104,276
			1	104,276
			1	104,276
05/08/2025	13:09:47,688	3		104,262
			3	104,262
			3	104,262
05/08/2025	13:09:24,277	1		104,278
			1	104,278
			1	104,278
05/08/2025	13:08:53,578	7		104,274
			7	104,274
			7	104,274
05/08/2025	13:08:40,291	2		104,254
			2	104,254
			2	104,254
05/08/2025	13:08:37,271	3		104,226
			3	104,226
			3	104,226
05/08/2025	13:08:14,623	5		104,248
			5	104,248
			5	104,248
05/08/2025	13:06:48,632	1		104,238
			1	104,238
			1	104,238
05/08/2025	13:05:45,824	1		104,228
			1	104,228
			1	104,228
05/08/2025	13:04:09,107	4		104,212
			4	104,212
			4	104,212
05/08/2025	13:03:24,530	1		104,214
			1	104,214
			1	104,214
05/08/2025	13:02:51,118	1		104,208
			1	104,208
			1	104,208
05/08/2025	13:02:01,872	2		104,204
			2	104,204
			2	104,204
05/08/2025	13:01:51,411	3		104,186
			3	104,186
			3	104,186
05/08/2025	13:01:41,953	1		104,208
			1	104,208
			1	104,208
05/08/2025	13:00:39,166	1		104,218
			1	104,218
			1	104,218
05/08/2025	12:58:16,533	4		104,218
			4	104,218
			4	104,218
05/08/2025	12:56:53,329	10		104,224
			10	104,224
			10	104,224
05/08/2025	12:56:15,580	1		104,228
			1	104,228
			1	104,228
05/08/2025	12:55:56,867	1		104,238
			1	104,238
			1	104,238
05/08/2025	12:55:49,223	3		104,216
			3	104,216
			3	104,216
05/08/2025	12:55:26,571	1		104,238
			1	104,238
			1	104,238
05/08/2025	12:54:57,074	1		104,244
			1	104,244
			1	104,244
05/08/2025	12:54:28,695	3		104,254
			3	104,254
			3	104,254
05/08/2025	12:54:12,082	2		104,248
			2	104,248
			2	104,248
05/08/2025	12:53:58,296	5		104,238
			5	104,238
			5	104,238
05/08/2025	12:53:40,672	1		104,238
			1	104,238
			1	104,238
05/08/2025	12:53:20,838	1		104,222
			1	104,222
			1	104,222
05/08/2025	12:53:14,913	2		104,238
			2	104,238
			2	104,238
05/08/2025	12:52:30,428	1		104,238
			1	104,238
			1	104,238
05/08/2025	12:50:18,765	3		104,206
			3	104,206
			3	104,206
05/08/2025	12:49:47,973	2		104,202
			2	104,202
			2	104,202
05/08/2025	12:49:45,962	2		104,224
			2	104,224
			2	104,224
05/08/2025	12:49:36,606	7		104,224
			7	104,224
			7	104,224
05/08/2025	12:46:26,804	1		104,198
			1	104,198
			1	104,198
05/08/2025	12:45:23,393	6		104,188
			6	104,188
			6	104,188
05/08/2025	12:45:03,769	2		104,194
			2	104,194
			2	104,194
05/08/2025	12:44:22,003	2		104,204
			2	104,204
			2	104,204
05/08/2025	12:43:10,552	20		104,184
			20	104,184
			20	104,184
05/08/2025	12:43:08,905	1		104,184
			1	104,184
			1	104,184
05/08/2025	12:43:07,275	417		104,184
			417	104,184
			417	104,184
05/08/2025	12:42:18,429	3		104,172
			3	104,172
			3	104,172
05/08/2025	12:42:06,760	20		104,184
			20	104,184
			20	104,184
05/08/2025	12:40:26,007	1		104,164
			1	104,164
			1	104,164
05/08/2025	12:40:09,920	14		104,152
			14	104,152
			14	104,152
05/08/2025	12:39:58,842	1		104,168
			1	104,168
			1	104,168
05/08/2025	12:39:08,618	1		104,174
			1	104,174
			1	104,174
05/08/2025	12:38:59,168	3		104,146
			3	104,146
			3	104,146
05/08/2025	12:37:49,008	3		104,176
			3	104,176
			3	104,176
05/08/2025	12:37:39,352	1		104,188
			1	104,188
			1	104,188
05/08/2025	12:37:29,900	1		104,188
			1	104,188
			1	104,188
05/08/2025	12:36:54,142	1		104,198
			1	104,198
			1	104,198
05/08/2025	12:36:52,299	28		104,182
			28	104,182
			28	104,182
05/08/2025	12:35:56,475	1		104,204
			1	104,204
			1	104,204
05/08/2025	12:34:25,116	9		104,208
			9	104,208
			9	104,208
05/08/2025	12:34:19,890	2		104,182
			2	104,182
			2	104,182
05/08/2025	12:34:19,800	17		104,20
			17	104,20
			12	104,20
			5	104,20
05/08/2025	12:33:56,921	1		104,218
			1	104,218
			1	104,218
05/08/2025	12:33:15,779	1		104,234
			1	104,234
			1	104,234
05/08/2025	12:33:11,178	3		104,24
			3	104,24
			3	104,24
05/08/2025	12:33:09,248	2		104,248
			2	104,248
			2	104,248
05/08/2025	12:32:26,989	3		104,242
			3	104,242
			3	104,242
05/08/2025	12:32:17,515	1		104,264
			1	104,264
			1	104,264
05/08/2025	12:31:53,066	3		104,264
			3	104,264
			3	104,264
05/08/2025	12:31:40,789	3		104,268
			3	104,268
			3	104,268
05/08/2025	12:31:23,975	10		104,248
			10	104,248
			10	104,248
05/08/2025	12:29:48,032	3		104,256
			3	104,256
			3	104,256
05/08/2025	12:29:22,570	1		104,268
			1	104,268
			1	104,268
05/08/2025	12:29:16,333	1		104,278
			1	104,278
			1	104,278
05/08/2025	12:28:53,586	1		104,248
			1	104,248
			1	104,248
05/08/2025	12:28:43,424	1		104,238
			1	104,238
			1	104,238
05/08/2025	12:28:26,619	26		104,248
			26	104,248
			26	104,248
05/08/2025	12:27:57,422	1		104,278
			1	104,278
			1	104,278
05/08/2025	12:27:47,767	3		104,272
			3	104,272
			3	104,272
05/08/2025	12:27:36,693	2		104,304
			2	104,304
			2	104,304
05/08/2025	12:27:14,405	28		104,252
			28	104,252
			28	104,252
05/08/2025	12:26:26,242	5		104,258
			5	104,258
			5	104,258
05/08/2025	12:25:11,294	8		104,232
			8	104,232
			8	104,232
05/08/2025	12:24:38,266	1		104,264
			1	104,264
			1	104,264
05/08/2025	12:24:23,472	1		104,258
			1	104,258
			1	104,258
05/08/2025	12:24:17,137	2		104,254
			2	104,254
			2	104,254
05/08/2025	12:23:59,624	5		104,258
			5	104,258
			5	104,258
05/08/2025	12:22:48,752	3		104,252
			3	104,252
			3	104,252
05/08/2025	12:22:36,019	1		104,248
			1	104,248
			1	104,248
05/08/2025	12:22:17,959	1		104,248
			1	104,248
			1	104,248
05/08/2025	12:21:09,549	5		104,216
			5	104,216
			5	104,216
05/08/2025	12:19:46,113	1		104,206
			1	104,206
			1	104,206
05/08/2025	12:19:43,597	1		104,206
			1	104,206
			1	104,206
05/08/2025	12:18:45,572	5		104,234
			5	104,234
			5	104,234
05/08/2025	12:16:27,935	1		104,208
			1	104,208
			1	104,208
05/08/2025	12:16:26,675	1		104,208
			1	104,208
			1	104,208
05/08/2025	12:16:11,118	1		104,214
			1	104,214
			1	104,214
05/08/2025	12:16:09,979	1		104,214
			1	104,214
			1	104,214
05/08/2025	12:15:55,991	2		104,214
			2	104,214
			2	104,214
05/08/2025	12:14:53,392	10		104,192
			10	104,192
			10	104,192
05/08/2025	12:14:08,908	2		104,208
			2	104,208
			2	104,208
05/08/2025	12:14:01,264	14		104,202
			14	104,202
			14	104,202
05/08/2025	12:12:29,174	1		104,234
			1	104,234
			1	104,234
05/08/2025	12:12:27,158	2		104,222
			2	104,222
			2	104,222
05/08/2025	12:11:52,636	1		104,244
			1	104,244
			1	104,244
05/08/2025	12:09:27,648	33		104,234
			33	104,234
			33	104,234
05/08/2025	12:09:11,587	5		104,228
			5	104,228
			5	104,228
05/08/2025	12:07:41,979	2		104,208
			2	104,208
			2	104,208
05/08/2025	12:06:33,525	3		104,184
			3	104,184
			3	104,184
05/08/2025	12:06:29,640	2 920		104,184
			2 920	104,184
			2 920	104,184
05/08/2025	12:04:19,929	6		104,124
			6	104,124
			6	104,124
05/08/2025	12:04:17,305	1		104,124
			1	104,124
			1	104,124
05/08/2025	12:04:16,610	1		104,124
			1	104,124
			1	104,124
05/08/2025	12:03:55,775	6		104,118
			6	104,118
			6	104,118
05/08/2025	12:02:55,797	150		104,128
			150	104,128
			150	104,128
05/08/2025	12:02:47,546	1		104,124
			1	104,124
			1	104,124
05/08/2025	12:02:36,781	10		104,128
			10	104,128
			10	104,128
05/08/2025	12:02:10,319	2		104,138
			2	104,138
			2	104,138
05/08/2025	12:01:19,203	3		104,112
			3	104,112
			3	104,112
05/08/2025	12:01:00,585	2		104,144
			2	104,144
			2	104,144
05/08/2025	12:00:48,816	2		104,148
			2	104,148
			2	104,148
05/08/2025	12:00:37,083	2		104,144
			2	104,144
			2	104,144
05/08/2025	12:00:20,826	20		104,128
			20	104,128
			20	104,128
05/08/2025	12:00:03,225	15		104,128
			15	104,128
			15	104,128
05/08/2025	12:00:02,084	1		104,128
			1	104,128
			1	104,128
05/08/2025	12:00:00,579	7		104,124
			7	104,124
			7	104,124
05/08/2025	11:59:28,804	1		104,104
			1	104,104
			1	104,104
05/08/2025	11:59:13,606	5		104,104
			5	104,104
			5	104,104
05/08/2025	11:56:58,545	1		104,076
			1	104,076
			1	104,076
05/08/2025	11:56:27,986	2		104,098
			2	104,098
			2	104,098
05/08/2025	11:56:06,809	3		104,098
			3	104,098
			3	104,098
05/08/2025	11:55:49,496	3		104,072
			3	104,072
			3	104,072
05/08/2025	11:55:23,930	1		104,078
			1	104,078
			1	104,078
05/08/2025	11:54:43,488	1		104,074
			1	104,074
			1	104,074
05/08/2025	11:54:04,444	1		104,074
			1	104,074
			1	104,074
05/08/2025	11:52:49,189	2		104,074
			2	104,074
			2	104,074
05/08/2025	11:52:33,693	4		104,062
			4	104,062
			4	104,062
05/08/2025	11:51:10,471	1		104,074
			1	104,074
			1	104,074
05/08/2025	11:51:04,624	1		104,074
			1	104,074
			1	104,074
05/08/2025	11:50:56,080	1		104,074
			1	104,074
			1	104,074
05/08/2025	11:50:39,669	50		104,07
			50	104,07
			50	104,07
05/08/2025	11:50:34,009	1		104,062
			1	104,062
			1	104,062
05/08/2025	11:48:52,375	2		104,082
			2	104,082
			2	104,082
05/08/2025	11:48:22,297	1		104,088
			1	104,088
			1	104,088
05/08/2025	11:47:50,908	1		104,104
			1	104,104
			1	104,104
05/08/2025	11:47:49,097	3		104,076
			3	104,076
			3	104,076
05/08/2025	11:47:34,608	49		104,108
			49	104,108
			49	104,108
05/08/2025	11:44:34,570	1		104,168
			1	104,168
			1	104,168
05/08/2025	11:44:22,794	2		104,168
			2	104,168
			2	104,168
05/08/2025	11:44:01,261	4		104,164
			4	104,164
			4	104,164
05/08/2025	11:43:39,221	1		104,164
			1	104,164
			1	104,164
05/08/2025	11:43:18,495	3		104,152
			3	104,152
			3	104,152
05/08/2025	11:42:55,650	10		104,158
			10	104,158
			10	104,158
05/08/2025	11:41:59,493	1		104,164
			1	104,164
			1	104,164
05/08/2025	11:41:48,821	2		104,164
			2	104,164
			2	104,164
05/08/2025	11:41:42,578	99		104,146
			99	104,146
			99	104,146
05/08/2025	11:41:17,517	1		104,164
			1	104,164
			1	104,164
05/08/2025	11:40:41,485	1		104,164
			1	104,164
			1	104,164
05/08/2025	11:40:37,574	7		104,164
			7	104,164
			7	104,164
05/08/2025	11:40:05,955	2		104,142
			2	104,142
			2	104,142
05/08/2025	11:38:42,103	34		104,152
			34	104,152
			34	104,152
05/08/2025	11:37:00,062	1		104,126
			1	104,126
			1	104,126
05/08/2025	11:36:47,518	4		104,138
			4	104,138
			4	104,138
05/08/2025	11:36:42,549	1		104,144
			1	104,144
			1	104,144
05/08/2025	11:36:25,437	1		104,114
			1	104,114
			1	104,114
05/08/2025	11:35:03,639	4		104,098
			4	104,098
			4	104,098
05/08/2025	11:34:50,057	3		104,108
			3	104,108
			3	104,108
05/08/2025	11:33:41,733	1		104,114
			1	104,114
			1	104,114
05/08/2025	11:33:20,501	15		104,106
			15	104,106
			15	104,106
05/08/2025	11:32:55,945	1		104,096
			1	104,096
			1	104,096
05/08/2025	11:32:50,660	50		104,10
			50	104,10
			50	104,10
05/08/2025	11:32:47,995	3		104,092
			3	104,092
			3	104,092
05/08/2025	11:32:43,471	10		104,108
			10	104,108
			10	104,108
05/08/2025	11:32:41,740	5		104,086
			5	104,086
			5	104,086
05/08/2025	11:32:34,021	1		104,108
			1	104,108
			1	104,108
05/08/2025	11:31:37,693	1		104,108
			1	104,108
			1	104,108
05/08/2025	11:30:02,202	1		104,062
			1	104,062
			1	104,062
05/08/2025	11:29:38,759	97		104,074
			97	104,074
			97	104,074
05/08/2025	11:28:57,939	3		104,074
			3	104,074
			3	104,074
05/08/2025	11:28:47,495	25		104,074
			25	104,074
			25	104,074
05/08/2025	11:28:24,309	2		104,078
			2	104,078
			2	104,078
05/08/2025	11:28:10,230	1		104,084
			1	104,084
			1	104,084
05/08/2025	11:28:04,296	1		104,084
			1	104,084
			1	104,084
05/08/2025	11:27:26,556	2		104,076
			2	104,076
			2	104,076
05/08/2025	11:27:07,854	10		104,094
			10	104,094
			10	104,094
05/08/2025	11:26:45,045	2		104,088
			2	104,088
			2	104,088
05/08/2025	11:26:19,189	4		104,094
			4	104,094
			4	104,094
05/08/2025	11:25:19,358	3		104,072
			3	104,072
			3	104,072
05/08/2025	11:24:53,589	4		104,056
			4	104,056
			4	104,056
05/08/2025	11:24:51,984	1		104,078
			1	104,078
			1	104,078
05/08/2025	11:24:26,028	10		104,074
			10	104,074
			10	104,074
05/08/2025	11:24:15,261	1		104,074
			1	104,074
			1	104,074
05/08/2025	11:22:41,388	10		104,108
			10	104,108
			10	104,108
05/08/2025	11:21:16,381	3		104,118
			3	104,118
			3	104,118
05/08/2025	11:20:47,619	8		104,102
			8	104,102
			8	104,102
05/08/2025	11:20:28,106	1		104,096
			1	104,096
			1	104,096
05/08/2025	11:20:06,357	1		104,124
			1	104,124
			1	104,124
05/08/2025	11:19:10,609	1		104,104
			1	104,104
			1	104,104
05/08/2025	11:19:09,512	6		104,104
			6	104,104
			6	104,104
05/08/2025	11:18:47,564	2		104,108
			2	104,108
			2	104,108
05/08/2025	11:18:37,194	1		104,086
			1	104,086
			1	104,086
05/08/2025	11:18:19,284	3		104,086
			3	104,086
			3	104,086
05/08/2025	11:18:14,881	1		104,108
			1	104,108
			1	104,108
05/08/2025	11:18:13,639	2		104,108
			2	104,108
			2	104,108
05/08/2025	11:17:56,628	1		104,098
			1	104,098
			1	104,098
05/08/2025	11:15:36,843	5		104,128
			5	104,128
			5	104,128
05/08/2025	11:14:53,685	2		104,124
			2	104,124
			2	104,124
05/08/2025	11:14:34,259	1		104,128
			1	104,128
			1	104,128
05/08/2025	11:14:20,258	3		104,106
			3	104,106
			3	104,106
05/08/2025	11:13:47,562	1		104,128
			1	104,128
			1	104,128
05/08/2025	11:12:53,710	1		104,148
			1	104,148
			1	104,148
05/08/2025	11:12:45,659	1		104,168
			1	104,168
			1	104,168
05/08/2025	11:12:28,483	1		104,158
			1	104,158
			1	104,158
05/08/2025	11:11:40,153	50		104,152
			50	104,152
			50	104,152
05/08/2025	11:11:00,666	1		104,136
			1	104,136
			1	104,136
05/08/2025	11:10:54,227	10		104,154
			10	104,154
			10	104,154
05/08/2025	11:10:40,641	48		104,126
			48	104,126
			48	104,126
05/08/2025	11:10:40,133	2		104,144
			2	104,144
			2	104,144
05/08/2025	11:10:19,300	2		104,148
			2	104,148
			2	104,148
05/08/2025	11:10:15,677	2		104,148
			2	104,148
			2	104,148
05/08/2025	11:09:15,520	1		104,154
			1	104,154
			1	104,154
05/08/2025	11:08:17,563	3		104,136
			3	104,136
			3	104,136
05/08/2025	11:08:10,520	2		104,154
			2	104,154
			2	104,154
05/08/2025	11:06:57,885	9		104,164
			9	104,164
			9	104,164
05/08/2025	11:06:56,276	1		104,142
			1	104,142
			1	104,142
05/08/2025	11:06:52,642	5		104,158
			5	104,158
			5	104,158
05/08/2025	11:06:45,394	1		104,148
			1	104,148
			1	104,148
05/08/2025	11:05:08,079	1		104,178
			1	104,178
			1	104,178
05/08/2025	11:05:06,869	8		104,152
			8	104,152
			8	104,152
05/08/2025	11:04:34,513	239		104,16
			239	104,16
			239	104,16
05/08/2025	11:04:23,874	25		104,152
			25	104,152
			25	104,152
05/08/2025	11:02:49,892	38		104,158
			38	104,158
			38	104,158
05/08/2025	10:59:50,664	3		104,118
			3	104,118
			3	104,118
05/08/2025	10:58:48,899	5		104,134
			5	104,134
			5	104,134
05/08/2025	10:58:48,296	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:58:37,832	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:58:30,092	2		104,138
			2	104,138
			2	104,138
05/08/2025	10:58:17,105	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:56:52,499	2		104,106
			2	104,106
			2	104,106
05/08/2025	10:56:50,681	2		104,128
			2	104,128
			2	104,128
05/08/2025	10:56:47,865	3		104,112
			3	104,112
			3	104,112
05/08/2025	10:56:38,805	1		104,134
			1	104,134
			1	104,134
05/08/2025	10:56:37,806	20		104,13
			20	104,13
			20	104,13
05/08/2025	10:55:41,840	1		104,126
			1	104,126
			1	104,126
05/08/2025	10:55:34,651	14		104,136
			14	104,136
			14	104,136
05/08/2025	10:54:32,637	1		104,15
			1	104,15
			1	104,15
05/08/2025	10:53:46,608	5		104,158
			5	104,158
			5	104,158
05/08/2025	10:53:34,495	3		104,158
			3	104,158
			3	104,158
05/08/2025	10:53:27,052	13		104,154
			13	104,154
			13	104,154
05/08/2025	10:52:52,468	1		104,132
			1	104,132
			1	104,132
05/08/2025	10:51:41,336	1		104,138
			1	104,138
			1	104,138
05/08/2025	10:50:12,171	1		104,158
			1	104,158
			1	104,158
05/08/2025	10:49:57,639	1		104,142
			1	104,142
			1	104,142
05/08/2025	10:48:48,665	4		104,138
			4	104,138
			4	104,138
05/08/2025	10:47:34,467	30		104,126
			30	104,126
			30	104,126

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,2301 / Vente: 105,2499
Volume: 20 642
+0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 13:54:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)