Tradegate Exchange

BYD Co. Ltd.

1251

994

43.68

Date	Time	Volume	Order Volume	Price
02/05/2025	15:27:52.530	1 350		43.68
			1 350	43.68
			1 350	43.68
02/05/2025	15:27:36.591	1 000		43.69
			920	43.69
			1 000	43.69
			80	43.69
02/05/2025	15:27:12.177	17		43.75
			17	43.75
			17	43.75
02/05/2025	15:25:22.661	164		43.72
			164	43.72
			164	43.72
02/05/2025	15:25:04.145	500		43.73
			500	43.73
			500	43.73
02/05/2025	15:25:01.889	500		43.73
			500	43.73
			500	43.73
02/05/2025	15:24:33.963	75		43.77
			75	43.77
			75	43.77
02/05/2025	15:23:03.270	14		43.77
			14	43.77
			14	43.77
02/05/2025	15:22:23.501	11		43.77
			11	43.77
			11	43.77
02/05/2025	15:21:44.407	20		43.77
			20	43.77
			20	43.77
02/05/2025	15:21:40.782	100		43.77
			100	43.77
			100	43.77
02/05/2025	15:20:51.849	50		43.77
			50	43.77
			50	43.77
02/05/2025	15:20:32.266	10		43.77
			10	43.77
			10	43.77
02/05/2025	15:20:13.763	150		43.77
			138	43.77
			12	43.77
			150	43.77
02/05/2025	15:18:59.987	25		43.73
			25	43.73
			25	43.73
02/05/2025	15:17:57.204	10		43.77
			10	43.77
			10	43.77
02/05/2025	15:17:03.060	20		43.77
			20	43.77
			20	43.77
02/05/2025	15:16:52.526	25		43.69
			25	43.69
			25	43.69
02/05/2025	15:15:59.291	100		43.77
			80	43.77
			20	43.77
			100	43.77
02/05/2025	15:15:51.405	2		43.77
			2	43.77
			2	43.77
02/05/2025	15:15:31.167	230		43.77
			230	43.77
			230	43.77
02/05/2025	15:15:23.205	300		43.69
			220	43.69
			80	43.69
			300	43.69
02/05/2025	15:14:53.027	28		43.77
			28	43.77
			28	43.77
02/05/2025	15:13:36.974	7		43.77
			7	43.77
			7	43.77
02/05/2025	15:12:22.099	100		43.77
			100	43.77
			100	43.77
02/05/2025	15:10:49.031	80		43.79
			80	43.79
			80	43.79
02/05/2025	15:10:23.395	10		43.79
			10	43.79
			10	43.79
02/05/2025	15:09:11.707	200		43.80
			100	43.80
			200	43.80
			100	43.80
02/05/2025	15:08:17.120	460		43.79
			460	43.79
			460	43.79
02/05/2025	15:08:04.079	10		43.79
			10	43.79
			10	43.79
02/05/2025	15:08:02.874	20		43.79
			20	43.79
			20	43.79
02/05/2025	15:07:32.912	26		43.79
			9	43.79
			17	43.79
			26	43.79
02/05/2025	15:07:32.821	29		43.69
			29	43.69
			29	43.69
02/05/2025	15:06:53.579	5		43.79
			5	43.79
			5	43.79
02/05/2025	15:05:49.977	41		43.71
			41	43.71
			29	43.71
			12	43.71
02/05/2025	15:05:34.993	2		43.79
			2	43.79
			2	43.79
02/05/2025	15:05:20.187	90		43.80
			90	43.80
			90	43.80
02/05/2025	15:05:14.851	14		43.75
			14	43.75
			14	43.75
02/05/2025	15:05:08.238	50		43.79
			50	43.79
			50	43.79
02/05/2025	15:05:00.150	500		43.79
			500	43.79
			500	43.79
02/05/2025	15:03:19.414	50		43.79
			50	43.79
			50	43.79
02/05/2025	15:01:31.472	25		43.79
			25	43.79
			25	43.79
02/05/2025	15:01:17.443	500		43.79
			500	43.79
			500	43.79
02/05/2025	15:01:11.266	40		43.79
			40	43.79
			40	43.79
02/05/2025	14:59:47.152	31		43.79
			31	43.79
			31	43.79
02/05/2025	14:59:21.718	22		43.79
			22	43.79
			22	43.79
02/05/2025	14:58:44.755	20		43.79
			20	43.79
			20	43.79
02/05/2025	14:57:55.655	5		43.79
			5	43.79
			5	43.79
02/05/2025	14:57:11.799	23		43.79
			23	43.79
			23	43.79
02/05/2025	14:56:23.330	21		43.71
			18	43.71
			3	43.71
			21	43.71
02/05/2025	14:56:17.356	212		43.80
			200	43.80
			12	43.80
			212	43.80
02/05/2025	14:56:00.756	1		43.71
			1	43.71
			1	43.71
02/05/2025	14:53:37.347	10		43.79
			10	43.79
			10	43.79
02/05/2025	14:53:25.693	15		43.79
			15	43.79
			15	43.79
02/05/2025	14:53:20.604	60		43.79
			60	43.79
			60	43.79
02/05/2025	14:53:02.230	200		43.80
			200	43.80
			200	43.80
02/05/2025	14:52:52.526	230		43.79
			230	43.79
			230	43.79
02/05/2025	14:52:44.262	500		43.79
			500	43.79
			500	43.79
02/05/2025	14:52:24.609	45		43.70
			45	43.70
			45	43.70
02/05/2025	14:51:03.340	5 010		43.80
			200	43.80
			60	43.80
			2 000	43.80
			2 000	43.80
			5 010	43.80
			100	43.80
			150	43.80
			50	43.80
			100	43.80
			350	43.80
02/05/2025	14:51:01.819	500		43.79
			500	43.79
			500	43.79
02/05/2025	14:50:51.103	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:50:32.829	455		43.78
			455	43.78
			455	43.78
02/05/2025	14:50:31.893	10		43.78
			10	43.78
			10	43.78
02/05/2025	14:49:56.213	32		43.70
			32	43.70
			32	43.70
02/05/2025	14:48:56.995	3		43.78
			3	43.78
			3	43.78
02/05/2025	14:48:36.543	20		43.70
			20	43.70
			20	43.70
02/05/2025	14:48:01.723	1		43.78
			1	43.78
			1	43.78
02/05/2025	14:47:35.516	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:47:24.308	114		43.78
			34	43.78
			114	43.78
			80	43.78
02/05/2025	14:46:48.783	1		43.78
			1	43.78
			1	43.78
02/05/2025	14:44:51.391	30		43.78
			30	43.78
			30	43.78
02/05/2025	14:43:48.401	31		43.78
			31	43.78
			31	43.78
02/05/2025	14:43:12.202	120		43.70
			120	43.70
			40	43.70
			80	43.70
02/05/2025	14:42:41.452	159		43.78
			159	43.78
			159	43.78
02/05/2025	14:42:38.154	325		43.70
			325	43.70
			325	43.70
02/05/2025	14:42:17.648	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:41:50.596	100		43.78
			100	43.78
			100	43.78
02/05/2025	14:41:36.474	500		43.78
			500	43.78
			500	43.78
02/05/2025	14:41:24.108	40		43.78
			40	43.78
			40	43.78
02/05/2025	14:38:31.915	500		43.75
			500	43.75
			500	43.75
02/05/2025	14:38:24.901	6 500		43.71
			6 500	43.71
			6 500	43.71
02/05/2025	14:38:23.568	1 000		43.74
			1 000	43.74
			1 000	43.74
02/05/2025	14:38:08.528	500		43.74
			500	43.74
			500	43.74
02/05/2025	14:36:32.115	31		43.69
			31	43.69
			31	43.69
02/05/2025	14:35:39.233	50		43.74
			50	43.74
			50	43.74
02/05/2025	14:35:10.009	500		43.70
			488	43.70
			500	43.70
			12	43.70
02/05/2025	14:34:15.526	2		43.74
			2	43.74
			2	43.74
02/05/2025	14:34:11.303	229		43.74
			229	43.74
			229	43.74
02/05/2025	14:33:36.703	120		43.69
			120	43.69
			120	43.69
02/05/2025	14:32:50.373	19		43.74
			19	43.74
			19	43.74
02/05/2025	14:32:18.106	60		43.69
			60	43.69
			60	43.69
02/05/2025	14:31:55.597	500		43.69
			500	43.69
			500	43.69
02/05/2025	14:31:19.380	500		43.69
			500	43.69
			500	43.69
02/05/2025	14:30:16.741	5		43.74
			5	43.74
			5	43.74
02/05/2025	14:30:01.150	18		43.74
			18	43.74
			18	43.74
02/05/2025	14:29:54.205	100		43.74
			100	43.74
			100	43.74
02/05/2025	14:28:53.059	22		43.74
			22	43.74
			22	43.74
02/05/2025	14:28:17.476	190		43.74
			80	43.74
			110	43.74
			190	43.74
02/05/2025	14:28:09.229	10		43.74
			10	43.74
			10	43.74
02/05/2025	14:27:53.915	25		43.74
			25	43.74
			25	43.74
02/05/2025	14:26:33.118	10		43.74
			10	43.74
			10	43.74
02/05/2025	14:24:22.593	10		43.74
			10	43.74
			10	43.74
02/05/2025	14:22:00.031	500		43.74
			500	43.74
			500	43.74
02/05/2025	14:21:57.963	13		43.60
			13	43.60
			13	43.60
02/05/2025	14:21:32.467	90		43.60
			80	43.60
			1	43.60
			9	43.60
			90	43.60
02/05/2025	14:21:02.735	1		43.74
			1	43.74
			1	43.74
02/05/2025	14:20:46.310	250		43.74
			250	43.74
			250	43.74
02/05/2025	14:19:29.352	150		43.74
			150	43.74
			150	43.74
02/05/2025	14:18:25.563	50		43.74
			50	43.74
			50	43.74
02/05/2025	14:17:35.980	115		43.74
			115	43.74
			115	43.74
02/05/2025	14:16:56.612	100		43.74
			100	43.74
			100	43.74
02/05/2025	14:16:05.787	1 350		43.70
			1 350	43.70
			1 350	43.70
02/05/2025	14:15:45.649	150		43.78
			150	43.78
			150	43.78
02/05/2025	14:15:07.902	250		43.78
			250	43.78
			80	43.78
			170	43.78
02/05/2025	14:15:06.510	4		43.78
			4	43.78
			4	43.78
02/05/2025	14:11:57.705	10		43.78
			10	43.78
			10	43.78
02/05/2025	14:11:41.787	23		43.78
			23	43.78
			23	43.78
02/05/2025	14:10:18.525	200		43.70
			200	43.70
			200	43.70
02/05/2025	14:10:17.320	200		43.70
			200	43.70
			200	43.70
02/05/2025	14:10:16.112	200		43.70
			200	43.70
			200	43.70
02/05/2025	14:10:14.905	200		43.70
			151	43.70
			200	43.70
			35	43.70
			14	43.70
02/05/2025	14:10:13.700	200		43.71
			200	43.71
			120	43.71
			80	43.71
02/05/2025	14:10:09.345	2		43.78
			2	43.78
			2	43.78
02/05/2025	14:09:33.699	1		43.78
			1	43.78
			1	43.78
02/05/2025	14:08:52.827	50		43.78
			50	43.78
			50	43.78
02/05/2025	14:08:43.122	5		43.78
			5	43.78
			5	43.78
02/05/2025	14:08:16.790	25		43.78
			25	43.78
			25	43.78
02/05/2025	14:07:16.750	20		43.78
			20	43.78
			20	43.78
02/05/2025	14:07:14.658	15		43.78
			15	43.78
			15	43.78
02/05/2025	14:06:45.385	11		43.78
			11	43.78
			11	43.78
02/05/2025	14:05:48.163	12		43.75
			12	43.75
			12	43.75
02/05/2025	14:05:46.211	130		43.71
			80	43.71
			130	43.71
			50	43.71
02/05/2025	14:03:16.852	3		43.78
			3	43.78
			3	43.78
02/05/2025	14:00:32.541	12		43.70
			12	43.70
			12	43.70
02/05/2025	14:00:09.811	15		43.70
			9	43.70
			15	43.70
			6	43.70
02/05/2025	13:59:48.272	137		43.78
			137	43.78
			137	43.78
02/05/2025	13:59:44.912	68		43.78
			68	43.78
			68	43.78
02/05/2025	13:59:28.455	433		43.71
			80	43.71
			353	43.71
			433	43.71
02/05/2025	13:57:45.118	20		43.78
			20	43.78
			20	43.78
02/05/2025	13:57:34.402	50		43.71
			50	43.71
			38	43.71
			12	43.71
02/05/2025	13:56:28.691	25		43.78
			25	43.78
			25	43.78
02/05/2025	13:55:56.702	60		43.78
			60	43.78
			60	43.78
02/05/2025	13:55:20.661	1 000		43.75
			1 000	43.75
			1 000	43.75
02/05/2025	13:54:37.332	20		43.78
			20	43.78
			20	43.78
02/05/2025	13:53:59.002	228		43.78
			228	43.78
			228	43.78
02/05/2025	13:53:43.421	12		43.78
			12	43.78
			12	43.78
02/05/2025	13:52:06.134	500		43.78
			500	43.78
			500	43.78
02/05/2025	13:51:48.526	70		43.78
			70	43.78
			70	43.78
02/05/2025	13:51:26.323	200		43.78
			200	43.78
			200	43.78
02/05/2025	13:50:48.938	10		43.78
			10	43.78
			10	43.78
02/05/2025	13:50:37.769	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:50:27.093	110		43.78
			30	43.78
			80	43.78
			110	43.78
02/05/2025	13:49:45.571	13		43.78
			13	43.78
			13	43.78
02/05/2025	13:49:33.057	30		43.78
			30	43.78
			30	43.78
02/05/2025	13:49:14.752	10		43.78
			10	43.78
			10	43.78
02/05/2025	13:48:27.609	6		43.78
			6	43.78
			6	43.78
02/05/2025	13:45:02.074	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:42:26.706	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:40:52.378	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:40:23.929	1		43.78
			1	43.78
			1	43.78
02/05/2025	13:38:47.636	12		43.75
			12	43.75
			12	43.75
02/05/2025	13:37:36.923	40		43.78
			40	43.78
			40	43.78
02/05/2025	13:36:57.476	1		43.78
			1	43.78
			1	43.78
02/05/2025	13:36:10.820	114		43.78
			60	43.78
			114	43.78
			54	43.78
02/05/2025	13:35:51.157	10		43.78
			10	43.78
			10	43.78
02/05/2025	13:35:34.303	5		43.78
			5	43.78
			5	43.78
02/05/2025	13:34:49.335	15		43.78
			15	43.78
			15	43.78
02/05/2025	13:34:42.374	3		43.70
			3	43.70
			3	43.70
02/05/2025	13:34:08.569	250		43.70
			250	43.70
			250	43.70
02/05/2025	13:34:06.204	9		43.78
			9	43.78
			9	43.78
02/05/2025	13:33:53.891	4		43.70
			4	43.70
			4	43.70
02/05/2025	13:33:41.393	58		43.70
			12	43.70
			58	43.70
			46	43.70
02/05/2025	13:33:29.206	30		43.78
			30	43.78
			30	43.78
02/05/2025	13:33:17.819	114		43.78
			114	43.78
			34	43.78
			80	43.78
02/05/2025	13:31:15.563	5		43.78
			5	43.78
			5	43.78
02/05/2025	13:30:52.697	20		43.78
			20	43.78
			20	43.78
02/05/2025	13:30:31.725	100		43.70
			100	43.70
			9	43.70
			80	43.70
			11	43.70
02/05/2025	13:29:58.116	12		43.74
			12	43.74
			12	43.74
02/05/2025	13:29:08.271	115		43.75
			115	43.75
			115	43.75
02/05/2025	13:28:48.578	250		43.74
			250	43.74
			250	43.74
02/05/2025	13:27:44.148	11		43.74
			11	43.74
			11	43.74
02/05/2025	13:26:46.152	20		43.74
			20	43.74
			20	43.74
02/05/2025	13:26:38.974	45		43.74
			45	43.74
			45	43.74
02/05/2025	13:25:59.539	25		43.74
			25	43.74
			25	43.74
02/05/2025	13:24:59.164	85		43.74
			85	43.74
			85	43.74
02/05/2025	13:24:48.965	25		43.74
			25	43.74
			25	43.74
02/05/2025	13:23:55.879	23		43.74
			23	43.74
			23	43.74
02/05/2025	13:23:52.154	25		43.69
			9	43.69
			12	43.69
			25	43.69
			4	43.69
02/05/2025	13:23:26.257	150		43.74
			150	43.74
			150	43.74
02/05/2025	13:22:56.618	1		43.74
			1	43.74
			1	43.74
02/05/2025	13:20:33.462	25		43.74
			25	43.74
			25	43.74
02/05/2025	13:20:03.425	50		43.74
			50	43.74
			50	43.74
02/05/2025	13:16:17.379	17		43.78
			17	43.78
			17	43.78
02/05/2025	13:16:09.468	25		43.78
			25	43.78
			25	43.78
02/05/2025	13:14:11.958	350		43.78
			90	43.78
			260	43.78
			350	43.78
02/05/2025	13:11:41.137	23		43.78
			23	43.78
			23	43.78
02/05/2025	13:11:06.054	57		43.78
			57	43.78
			57	43.78
02/05/2025	13:10:46.196	200		43.78
			200	43.78
			200	43.78
02/05/2025	13:10:29.580	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:10:28.289	188		43.65
			188	43.65
			90	43.65
			98	43.65
02/05/2025	13:09:50.272	50		43.77
			50	43.77
			50	43.77
02/05/2025	13:09:30.629	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:08:14.774	2		43.77
			2	43.77
			2	43.77
02/05/2025	13:08:12.710	2		43.77
			2	43.77
			2	43.77
02/05/2025	13:06:58.009	18		43.77
			18	43.77
			18	43.77
02/05/2025	13:06:47.511	45		43.77
			45	43.77
			45	43.77
02/05/2025	13:05:58.248	1 184		43.70
			1 184	43.70
			1 184	43.70
02/05/2025	13:05:50.184	500		43.69
			500	43.69
			410	43.69
			90	43.69
02/05/2025	13:05:34.377	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:05:21.863	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:05:10.759	1 000		43.65
			910	43.65
			1 000	43.65
			90	43.65
02/05/2025	13:05:10.335	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:05:08.478	10		43.69
			10	43.69
			10	43.69
02/05/2025	13:04:41.106	500		43.69
			500	43.69
			500	43.69
02/05/2025	13:04:13.977	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:04:02.394	15		43.77
			15	43.77
			15	43.77
02/05/2025	13:03:06.898	137		43.77
			137	43.77
			137	43.77
02/05/2025	13:02:50.879	1		43.77
			1	43.77
			1	43.77
02/05/2025	13:02:18.629	10		43.77
			10	43.77
			10	43.77
02/05/2025	13:02:11.018	500		43.77
			500	43.77
			500	43.77
02/05/2025	13:01:07.064	15		43.78
			15	43.78
			15	43.78
02/05/2025	13:00:36.294	20		43.65
			20	43.65
			20	43.65
02/05/2025	13:00:24.854	100		43.78
			100	43.78
			100	43.78
02/05/2025	13:00:16.336	300		43.78
			300	43.78
			300	43.78
02/05/2025	12:58:21.828	60		43.75
			60	43.75
			60	43.75
02/05/2025	12:57:41.607	500		43.74
			500	43.74
			500	43.74
02/05/2025	12:57:35.431	500		43.69
			500	43.69
			500	43.69
02/05/2025	12:57:30.010	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:56:13.350	28		43.68
			28	43.68
			28	43.68
02/05/2025	12:55:55.938	22		43.68
			22	43.68
			22	43.68
02/05/2025	12:55:32.287	10		43.68
			10	43.68
			10	43.68
02/05/2025	12:54:55.135	15		43.68
			15	43.68
			15	43.68
02/05/2025	12:54:39.857	100		43.68
			100	43.68
			100	43.68
02/05/2025	12:51:51.515	10		43.68
			10	43.68
			10	43.68
02/05/2025	12:51:35.768	750		43.65
			250	43.65
			250	43.65
			500	43.65
			500	43.65
02/05/2025	12:51:28.460	500		43.63
			500	43.63
			500	43.63
02/05/2025	12:49:27.956	2		43.63
			2	43.63
			2	43.63
02/05/2025	12:49:03.627	50		43.58
			50	43.58
			50	43.58
02/05/2025	12:48:17.412	30		43.63
			30	43.63
			30	43.63
02/05/2025	12:47:24.330	50		43.58
			50	43.58
			50	43.58
02/05/2025	12:46:10.306	80		43.64
			80	43.64
			80	43.64
02/05/2025	12:45:58.648	3		43.64
			3	43.64
			3	43.64
02/05/2025	12:44:40.315	228		43.64
			228	43.64
			228	43.64
02/05/2025	12:43:11.420	28		43.68
			28	43.68
			28	43.68
02/05/2025	12:41:26.427	100		43.68
			100	43.68
			90	43.68
			10	43.68
02/05/2025	12:41:20.661	40		43.68
			40	43.68
			40	43.68
02/05/2025	12:39:29.743	100		43.56
			10	43.56
			100	43.56
			90	43.56
02/05/2025	12:39:24.196	150		43.69
			150	43.69
			150	43.69
02/05/2025	12:39:04.388	50		43.69
			50	43.69
			50	43.69
02/05/2025	12:38:55.742	100		43.69
			100	43.69
			100	43.69
02/05/2025	12:38:10.590	20		43.69
			20	43.69
			20	43.69
02/05/2025	12:36:02.963	60		43.69
			60	43.69
			60	43.69
02/05/2025	12:33:41.294	25		43.68
			25	43.68
			25	43.68
02/05/2025	12:31:46.824	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:31:42.346	114		43.59
			114	43.59
			74	43.59
			40	43.59
02/05/2025	12:30:45.163	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:30:33.148	500		43.68
			500	43.68
			500	43.68
02/05/2025	12:29:27.011	200		43.58
			200	43.58
			200	43.58
02/05/2025	12:29:23.352	1 550		43.59
			1 550	43.59
			1 550	43.59
02/05/2025	12:29:12.491	901		43.60
			901	43.60
			901	43.60
02/05/2025	12:29:12.409	1 000		43.60
			1 000	43.60
			1 000	43.60
02/05/2025	12:28:49.972	100		43.68
			100	43.68
			100	43.68
02/05/2025	12:28:47.414	128		43.68
			128	43.68
			38	43.68
			90	43.68
02/05/2025	12:28:41.630	40		43.68
			40	43.68
			40	43.68
02/05/2025	12:28:13.734	11		43.68
			11	43.68
			11	43.68
02/05/2025	12:27:28.140	27		43.68
			27	43.68
			27	43.68
02/05/2025	12:27:14.273	60		43.68
			60	43.68
			60	43.68
02/05/2025	12:26:48.655	540		43.61
			90	43.61
			450	43.61
			540	43.61
02/05/2025	12:26:24.103	80		43.68
			80	43.68
			80	43.68
02/05/2025	12:25:13.302	500		43.61
			500	43.61
			500	43.61
02/05/2025	12:24:37.527	580		43.69
			580	43.69
			500	43.69
			80	43.69
02/05/2025	12:24:35.679	67		43.69
			67	43.69
			67	43.69
02/05/2025	12:23:56.631	500		43.61
			500	43.61
			500	43.61
02/05/2025	12:22:36.650	5		43.69
			5	43.69
			5	43.69
02/05/2025	12:21:40.985	19		43.69
			19	43.69
			19	43.69
02/05/2025	12:21:29.671	167		43.61
			167	43.61
			167	43.61
02/05/2025	12:21:29.599	120		43.61
			120	43.61
			120	43.61
02/05/2025	12:21:14.034	150		43.69
			150	43.69
			150	43.69
02/05/2025	12:20:49.378	531		43.61
			80	43.61
			531	43.61
			1	43.61
			450	43.61
02/05/2025	12:20:32.077	23		43.78
			23	43.78
			23	43.78
02/05/2025	12:19:35.491	20		43.78
			20	43.78
			20	43.78
02/05/2025	12:19:20.759	6		43.78
			6	43.78
			6	43.78
02/05/2025	12:19:10.129	25		43.78
			25	43.78
			25	43.78
02/05/2025	12:19:05.467	40		43.78
			40	43.78
			40	43.78
02/05/2025	12:18:32.009	18		43.78
			18	43.78
			18	43.78
02/05/2025	12:18:01.766	100		43.78
			100	43.78
			100	43.78
02/05/2025	12:17:55.260	4		43.78
			4	43.78
			4	43.78
02/05/2025	12:17:07.746	11		43.83
			11	43.83
			11	43.83
02/05/2025	12:16:59.634	25		43.83
			25	43.83
			25	43.83
02/05/2025	12:16:40.999	2 600		43.60
			2 505	43.60
			2 500	43.60
			50	43.60
			20	43.60
			25	43.60
			100	43.60
02/05/2025	12:16:35.764	100		43.70
			100	43.70
			100	43.70
02/05/2025	12:16:29.767	500		43.71
			500	43.71
			500	43.71
02/05/2025	12:15:19.323	90		43.83
			90	43.83
			90	43.83
02/05/2025	12:15:18.495	80		43.80
			80	43.80
			80	43.80
02/05/2025	12:14:33.556	20		43.83
			20	43.83
			20	43.83
02/05/2025	12:14:09.959	50		43.83
			50	43.83
			50	43.83
02/05/2025	12:14:03.891	40		43.83
			28	43.83
			12	43.83
			40	43.83
02/05/2025	12:13:13.048	500		43.71
			80	43.71
			500	43.71
			420	43.71
02/05/2025	12:12:38.436	50		43.71
			50	43.71
			50	43.71
02/05/2025	12:12:25.524	5		43.84
			5	43.84
			5	43.84
02/05/2025	12:10:44.395	40		43.71
			40	43.71
			28	43.71
			12	43.71
02/05/2025	12:10:44.334	15		43.84
			15	43.84
			15	43.84
02/05/2025	12:09:23.696	500		43.74
			500	43.74
			29	43.74
			469	43.74
			2	43.74
02/05/2025	12:08:15.193	11		43.84
			11	43.84
			11	43.84
02/05/2025	12:07:42.457	30		43.84
			30	43.84
			30	43.84
02/05/2025	12:07:38.038	334		43.84
			334	43.84
			334	43.84
02/05/2025	12:06:27.278	55		43.84
			55	43.84
			55	43.84
02/05/2025	12:05:20.532	3		43.84
			3	43.84
			3	43.84
02/05/2025	12:05:04.564	55		43.74
			45	43.74
			10	43.74
			55	43.74
02/05/2025	12:05:00.301	50		43.84
			50	43.84
			50	43.84
02/05/2025	12:04:58.576	50		43.84
			50	43.84
			50	43.84
02/05/2025	12:04:56.876	756		43.84
			756	43.84
			756	43.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 554.00
Ask: 1 554.50
Volume: 72 775
+4.26%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:28:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice