Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
995
558
1616,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:09:39,347 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:09:38,220 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15.05.2025 | 09:09:28,156 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:27,657 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 15.05.2025 | 09:09:26,751 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:26,360 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 15.05.2025 | 09:09:25,446 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 15.05.2025 | 09:09:25,242 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:24,471 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 15.05.2025 | 09:09:23,028 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 15.05.2025 | 09:09:18,230 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 15.05.2025 | 09:09:09,247 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:07,336 | 12 | 1 614,00 | |
| 12 | 1 614,00 | |||
| 12 | 1 614,00 | |||
| 15.05.2025 | 09:09:06,127 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:04,085 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:04,011 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:09:00,539 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:08:57,303 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 15.05.2025 | 09:08:56,591 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:47,422 | 8 | 1 616,00 | |
| 8 | 1 616,00 | |||
| 8 | 1 616,00 | |||
| 15.05.2025 | 09:08:47,040 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:46,241 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:42,586 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:41,478 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:39,515 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:08:36,653 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:33,833 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:30,714 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:08:27,677 | 35 | 1 615,00 | |
| 35 | 1 615,00 | |||
| 35 | 1 615,00 | |||
| 15.05.2025 | 09:08:25,986 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:08:25,184 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 15.05.2025 | 09:08:09,368 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:08:05,563 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 09:08:05,361 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:07:48,215 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 15.05.2025 | 09:07:43,475 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 15.05.2025 | 09:07:41,879 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:07:40,702 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 15.05.2025 | 09:07:29,084 | 20 | 1 612,00 | |
| 20 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 15.05.2025 | 09:07:18,980 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 09:07:16,614 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.05.2025 | 09:07:13,955 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.05.2025 | 09:07:10,728 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 15.05.2025 | 09:07:04,520 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:07:04,294 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:07:03,556 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 15.05.2025 | 09:07:01,574 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:06:51,139 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 15.05.2025 | 09:06:44,472 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 15.05.2025 | 09:06:44,289 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 15.05.2025 | 09:06:42,559 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 09:06:38,113 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15.05.2025 | 09:06:34,690 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 15.05.2025 | 09:06:30,066 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 09:06:28,465 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 09:06:28,240 | 7 | 1 609,00 | |
| 7 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 15.05.2025 | 09:06:24,710 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 15.05.2025 | 09:06:08,632 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 15.05.2025 | 09:06:05,496 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 15.05.2025 | 09:05:57,711 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 15.05.2025 | 09:05:50,368 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.05.2025 | 09:05:44,884 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.05.2025 | 09:05:40,853 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 09:05:34,522 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.05.2025 | 09:05:25,036 | 139 | 1 607,00 | |
| 97 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 135 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 15.05.2025 | 09:05:17,707 | 20 | 1 605,00 | |
| 6 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.05.2025 | 09:05:16,591 | 23 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 20 | 1 604,50 | |||
| 15.05.2025 | 09:04:42,765 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 15.05.2025 | 09:04:42,676 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 15.05.2025 | 09:04:42,337 | 19 | 1 603,00 | |
| 19 | 1 603,00 | |||
| 19 | 1 603,00 | |||
| 15.05.2025 | 09:04:40,785 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 15.05.2025 | 09:04:39,610 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 15.05.2025 | 09:04:38,469 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 09:04:30,919 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 09:04:18,763 | 8 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 15.05.2025 | 09:04:09,914 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 15.05.2025 | 09:04:09,223 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 15.05.2025 | 09:04:03,925 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 15.05.2025 | 09:03:55,576 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 09:03:49,118 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.05.2025 | 09:03:48,458 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 15.05.2025 | 09:03:46,050 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.05.2025 | 09:03:44,403 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 15.05.2025 | 09:03:42,831 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.05.2025 | 09:03:36,283 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 15.05.2025 | 09:03:30,752 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 15.05.2025 | 09:03:30,663 | 4 | 1 602,50 | |
| 4 | 1 602,50 | |||
| 4 | 1 602,50 | |||
| 15.05.2025 | 09:03:24,820 | 35 | 1 601,50 | |
| 35 | 1 601,50 | |||
| 35 | 1 601,50 | |||
| 15.05.2025 | 09:03:24,698 | 18 | 1 605,00 | |
| 18 | 1 605,00 | |||
| 18 | 1 605,00 | |||
| 15.05.2025 | 09:03:24,543 | 40 | 1 605,00 | |
| 40 | 1 605,00 | |||
| 40 | 1 605,00 | |||
| 15.05.2025 | 09:03:24,263 | 20 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 15.05.2025 | 09:03:24,042 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.05.2025 | 09:03:20,330 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.05.2025 | 09:03:16,333 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.05.2025 | 09:03:03,841 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 15.05.2025 | 09:02:59,326 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 15.05.2025 | 09:02:57,639 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 15.05.2025 | 09:02:56,881 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 15.05.2025 | 09:02:56,850 | 20 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 15.05.2025 | 09:02:56,091 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 15.05.2025 | 09:02:55,715 | 20 | 1 611,00 | |
| 10 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.05.2025 | 09:02:51,371 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.05.2025 | 09:02:49,191 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 15.05.2025 | 09:02:48,534 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 15.05.2025 | 09:02:40,353 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:02:35,391 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 15.05.2025 | 09:02:30,414 | 40 | 1 616,00 | |
| 40 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 15.05.2025 | 09:02:28,883 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 15.05.2025 | 09:02:27,786 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15.05.2025 | 09:02:27,377 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15.05.2025 | 09:02:22,450 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 15.05.2025 | 09:02:18,501 | 8 | 1 611,50 | |
| 8 | 1 611,50 | |||
| 8 | 1 611,50 | |||
| 15.05.2025 | 09:02:15,754 | 22 | 1 611,50 | |
| 22 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.05.2025 | 09:02:09,818 | 20 | 1 611,50 | |
| 20 | 1 611,50 | |||
| 20 | 1 611,50 | |||
| 15.05.2025 | 09:01:55,914 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:01:55,124 | 7 | 1 613,00 | |
| 7 | 1 613,00 | |||
| 7 | 1 613,00 | |||
| 15.05.2025 | 09:01:42,799 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 15.05.2025 | 09:01:40,689 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:01:38,224 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 15.05.2025 | 09:01:36,966 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 15.05.2025 | 09:01:35,399 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 15.05.2025 | 09:01:31,638 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 15.05.2025 | 09:01:31,542 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 15.05.2025 | 09:01:30,657 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 15.05.2025 | 09:01:26,408 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 15.05.2025 | 09:01:23,494 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 15.05.2025 | 09:01:20,866 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 15.05.2025 | 09:01:19,744 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 15.05.2025 | 09:01:13,636 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.05.2025 | 09:01:10,331 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 15.05.2025 | 09:01:01,059 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15.05.2025 | 09:00:58,462 | 6 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 15.05.2025 | 09:00:56,930 | 144 | 1 606,00 | |
| 20 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 20 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 40 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 51 | 1 606,00 | |||
| 58 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 15.05.2025 | 08:58:25,902 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 15.05.2025 | 08:58:24,704 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 08:58:20,919 | 12 | 1 605,00 | |
| 9 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 08:58:03,710 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 15.05.2025 | 08:57:33,480 | 80 | 1 600,50 | |
| 15 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 36 | 1 600,50 | |||
| 80 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.05.2025 | 08:57:05,644 | 20 | 1 603,00 | |
| 20 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 15.05.2025 | 08:56:56,351 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 08:56:38,563 | 3 | 1 605,00 | |
| 3 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 15.05.2025 | 08:56:35,152 | 30 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 15.05.2025 | 08:56:23,884 | 10 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 15.05.2025 | 08:56:00,594 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 08:55:59,284 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.05.2025 | 08:55:52,539 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 15.05.2025 | 08:55:20,179 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 15.05.2025 | 08:55:16,708 | 15 | 1 603,50 | |
| 6 | 1 603,50 | |||
| 9 | 1 603,50 | |||
| 15 | 1 603,50 | |||
| 15.05.2025 | 08:55:16,410 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 08:55:10,874 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 15.05.2025 | 08:54:27,240 | 284 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 6 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 234 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 200 | 1 605,00 | |||
| 33 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 15.05.2025 | 08:54:02,247 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 15.05.2025 | 08:53:55,351 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 15.05.2025 | 08:53:46,626 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 15.05.2025 | 08:53:45,465 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 15.05.2025 | 08:53:45,386 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 15.05.2025 | 08:53:45,312 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 15.05.2025 | 08:53:26,438 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 15.05.2025 | 08:53:25,145 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 15.05.2025 | 08:53:00,351 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:52:58,540 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:52:18,665 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 15.05.2025 | 08:51:58,660 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:51:58,357 | 12 | 1 606,50 | |
| 11 | 1 606,50 | |||
| 12 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.05.2025 | 08:51:47,391 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:51:20,620 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.05.2025 | 08:51:00,906 | 42 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 42 | 1 608,00 | |||
| 22 | 1 608,00 | |||
| 15.05.2025 | 08:50:56,170 | 10 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 15.05.2025 | 08:50:54,994 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 15.05.2025 | 08:50:43,670 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:50:36,069 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:50:31,293 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:50:19,218 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.05.2025 | 08:49:46,102 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 15.05.2025 | 08:49:45,694 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.05.2025 | 08:49:43,759 | 9 | 1 609,50 | |
| 9 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 15.05.2025 | 08:49:03,468 | 33 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 32 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 08:48:37,806 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 15.05.2025 | 08:48:35,623 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 15.05.2025 | 08:48:26,107 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:48:10,199 | 23 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 13 | 1 608,50 | |||
| 23 | 1 608,50 | |||
| 15.05.2025 | 08:48:07,856 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 15.05.2025 | 08:47:52,797 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:47:32,676 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:47:28,046 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:47:11,733 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:46:58,984 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.05.2025 | 08:46:58,860 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:46:11,651 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:46:03,692 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:45:46,237 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15.05.2025 | 08:45:29,380 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 15.05.2025 | 08:44:31,194 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:44:07,858 | 19 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 19 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 15.05.2025 | 08:42:54,619 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.05.2025 | 08:42:51,452 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.05.2025 | 08:42:48,507 | 11 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 11 | 1 606,00 | |||
| 15.05.2025 | 08:42:37,694 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 15.05.2025 | 08:42:34,542 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:42:27,106 | 9 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 15.05.2025 | 08:42:17,561 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 15.05.2025 | 08:41:44,043 | 40 | 1 609,50 | |
| 29 | 1 609,50 | |||
| 11 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 15.05.2025 | 08:41:08,182 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:41:07,602 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 15.05.2025 | 08:41:00,954 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:41:00,049 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:40:49,889 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.05.2025 | 08:40:23,212 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:40:07,197 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15.05.2025 | 08:38:58,781 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:38:55,761 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15.05.2025 | 08:38:50,637 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 15.05.2025 | 08:38:31,724 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.05.2025 | 08:38:18,828 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.05.2025 | 08:37:46,344 | 31 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 31 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 15.05.2025 | 08:37:14,293 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:37:12,008 | 25 | 1 606,00 | |
| 25 | 1 606,00 | |||
| 25 | 1 606,00 | |||
| 15.05.2025 | 08:37:05,671 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 08:37:05,597 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 08:36:52,960 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:36:16,491 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 18 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 15.05.2025 | 08:35:51,951 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 15.05.2025 | 08:35:29,179 | 49 | 1 609,50 | |
| 48 | 1 609,50 | |||
| 49 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:35:24,253 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 15.05.2025 | 08:35:10,442 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 15.05.2025 | 08:35:05,758 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 08:35:02,334 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 15.05.2025 | 08:34:32,828 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 15.05.2025 | 08:34:15,002 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 25 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 15.05.2025 | 08:34:09,519 | 260 | 1 605,50 | |
| 15 | 1 605,50 | |||
| 255 | 1 605,50 | |||
| 245 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 08:33:09,286 | 30 | 1 608,00 | |
| 25 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 15.05.2025 | 08:32:58,547 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.05.2025 | 08:32:55,955 | 30 | 1 608,00 | |
| 30 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 15.05.2025 | 08:32:53,757 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15.05.2025 | 08:32:39,771 | 14 | 1 609,50 | |
| 14 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 15.05.2025 | 08:32:38,313 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 15.05.2025 | 08:32:33,142 | 20 | 1 605,50 | |
| 20 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 15.05.2025 | 08:32:16,436 | 26 | 1 607,50 | |
| 26 | 1 607,50 | |||
| 26 | 1 607,50 | |||
| 15.05.2025 | 08:32:13,681 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 15.05.2025 | 08:32:06,721 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 15.05.2025 | 08:32:00,694 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 15.05.2025 | 08:31:58,458 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.05.2025 | 08:31:58,360 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 15.05.2025 | 08:31:56,442 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 15.05.2025 | 08:31:53,705 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 08:31:44,404 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 15.05.2025 | 08:31:15,503 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 15.05.2025 | 08:31:07,508 | 11 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 11 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 15.05.2025 | 08:30:58,969 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 08:30:51,565 | 34 | 1 607,00 | |
| 34 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 15.05.2025 | 08:30:45,871 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 15.05.2025 | 08:30:29,183 | 31 | 1 608,50 | |
| 31 | 1 608,50 | |||
| 31 | 1 608,50 | |||
| 15.05.2025 | 08:30:01,369 | 20 | 1 607,50 | |
| 20 | 1 607,50 | |||
| 20 | 1 607,50 | |||
| 15.05.2025 | 08:29:59,099 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 22 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 15.05.2025 | 08:29:59,001 | 9 | 1 609,50 | |
| 9 | 1 609,50 | |||
| 9 | 1 609,50 | |||
| 15.05.2025 | 08:29:36,191 | 41 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 41 | 1 611,50 | |||
| 15.05.2025 | 08:29:36,176 | 49 | 1 609,00 | |
| 49 | 1 609,00 | |||
| 49 | 1 609,00 | |||
| 15.05.2025 | 08:29:04,783 | 14 | 1 612,00 | |
| 14 | 1 612,00 | |||
| 14 | 1 612,00 | |||
| 15.05.2025 | 08:29:04,140 | 30 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 19 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 15.05.2025 | 08:28:58,415 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 15.05.2025 | 08:28:39,141 | 150 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 150 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 70 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 15.05.2025 | 08:28:20,178 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 15.05.2025 | 08:28:18,628 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 08:28:01,309 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 15.05.2025 | 08:27:48,731 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 15.05.2025 | 08:27:13,528 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 15.05.2025 | 08:27:07,776 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 15.05.2025 | 08:26:44,947 | 9 | 1 612,00 | |
| 9 | 1 612,00 | |||
| 9 | 1 612,00 | |||
| 15.05.2025 | 08:26:44,863 | 41 | 1 612,00 | |
| 41 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 15.05.2025 | 08:26:43,103 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 15.05.2025 | 08:26:12,081 | 30 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 12 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 15.05.2025 | 08:26:01,802 | 21 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 21 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 15.05.2025 | 08:25:56,096 | 59 | 1 605,50 | |
| 59 | 1 605,50 | |||
| 49 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 15.05.2025 | 08:25:56,076 | 130 | 1 608,00 | |
| 100 | 1 608,00 | |||
| 130 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 15.05.2025 | 08:25:47,063 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 15.05.2025 | 08:25:46,988 | 51 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 51 | 1 608,50 | |||
| 15.05.2025 | 08:25:46,682 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 08:25:33,445 | 15 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 15.05.2025 | 08:25:12,872 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 08:24:55,286 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 15.05.2025 | 08:24:33,534 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 15.05.2025 | 08:24:15,812 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 15.05.2025 | 08:24:10,175 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:23:24,996 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 15.05.2025 | 08:22:58,225 | 11 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 11 | 1 611,50 | |||
| 15.05.2025 | 08:21:58,701 | 80 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 60 | 1 608,50 | |||
| 15.05.2025 | 08:21:47,192 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 15.05.2025 | 08:21:31,196 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 15.05.2025 | 08:21:31,160 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 15.05.2025 | 08:21:28,210 | 20 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 15.05.2025 | 08:21:09,970 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 15.05.2025 | 08:21:04,180 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 15.05.2025 | 08:20:58,269 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 15.05.2025 | 08:20:57,750 | 10 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,00
Ask: 1 617,50
Umsatz: 17 132 TEUR -
Allianz SE
Bid: 338,90 / Ask: 339,10
Umsatz: 15 885 TEUR -
Nvidia Corp.
Bid: 119,86 / Ask: 119,94
Umsatz: 14 841 TEUR -
Siemens AG
Bid: 216,80 / Ask: 216,95
Umsatz: 12 073 TEUR -
UnitedHealth Group Inc.
Bid: 256,60 / Ask: 257,65
Umsatz: 8 880 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 09:09:43
Letzte Aktualisierung:
15.05.2025 @ 09:09:43