Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3090
2898
105,6049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 15:54:55,237 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 15.08.2025 | 15:54:55,037 | 10 | 105,6049 | |
| 10 | 105,6049 | |||
| 10 | 105,6049 | |||
| 15.08.2025 | 15:54:40,852 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 15:54:18,715 | 10 | 105,5699 | |
| 10 | 105,5699 | |||
| 10 | 105,5699 | |||
| 15.08.2025 | 15:53:57,573 | 18 | 105,5001 | |
| 18 | 105,5001 | |||
| 18 | 105,5001 | |||
| 15.08.2025 | 15:53:54,259 | 3 | 105,5251 | |
| 3 | 105,5251 | |||
| 3 | 105,5251 | |||
| 15.08.2025 | 15:53:44,901 | 1 | 105,5699 | |
| 1 | 105,5699 | |||
| 1 | 105,5699 | |||
| 15.08.2025 | 15:53:33,018 | 1 | 105,5799 | |
| 1 | 105,5799 | |||
| 1 | 105,5799 | |||
| 15.08.2025 | 15:53:26,887 | 1 | 105,5999 | |
| 1 | 105,5999 | |||
| 1 | 105,5999 | |||
| 15.08.2025 | 15:53:25,079 | 1 | 105,6049 | |
| 1 | 105,6049 | |||
| 1 | 105,6049 | |||
| 15.08.2025 | 15:53:02,845 | 3 | 105,5851 | |
| 3 | 105,5851 | |||
| 3 | 105,5851 | |||
| 15.08.2025 | 15:52:54,898 | 1 | 105,6199 | |
| 1 | 105,6199 | |||
| 1 | 105,6199 | |||
| 15.08.2025 | 15:52:01,777 | 13 | 105,6149 | |
| 13 | 105,6149 | |||
| 13 | 105,6149 | |||
| 15.08.2025 | 15:51:53,923 | 2 | 105,6249 | |
| 2 | 105,6249 | |||
| 2 | 105,6249 | |||
| 15.08.2025 | 15:51:43,657 | 12 | 105,5801 | |
| 12 | 105,5801 | |||
| 12 | 105,5801 | |||
| 15.08.2025 | 15:51:20,904 | 2 | 105,5699 | |
| 2 | 105,5699 | |||
| 2 | 105,5699 | |||
| 15.08.2025 | 15:51:17,483 | 4 | 105,5749 | |
| 4 | 105,5749 | |||
| 4 | 105,5749 | |||
| 15.08.2025 | 15:51:12,360 | 6 | 105,5501 | |
| 6 | 105,5501 | |||
| 6 | 105,5501 | |||
| 15.08.2025 | 15:51:07,118 | 1 | 105,5501 | |
| 1 | 105,5501 | |||
| 1 | 105,5501 | |||
| 15.08.2025 | 15:50:50,513 | 3 | 105,5801 | |
| 3 | 105,5801 | |||
| 3 | 105,5801 | |||
| 15.08.2025 | 15:50:44,679 | 5 | 105,6149 | |
| 5 | 105,6149 | |||
| 5 | 105,6149 | |||
| 15.08.2025 | 15:50:24,842 | 2 | 105,5749 | |
| 2 | 105,5749 | |||
| 2 | 105,5749 | |||
| 15.08.2025 | 15:50:24,442 | 1 | 105,5251 | |
| 1 | 105,5251 | |||
| 1 | 105,5251 | |||
| 15.08.2025 | 15:50:23,994 | 1 | 105,5301 | |
| 1 | 105,5301 | |||
| 1 | 105,5301 | |||
| 15.08.2025 | 15:49:38,825 | 4 | 105,5999 | |
| 4 | 105,5999 | |||
| 4 | 105,5999 | |||
| 15.08.2025 | 15:49:11,469 | 4 | 105,6699 | |
| 4 | 105,6699 | |||
| 4 | 105,6699 | |||
| 15.08.2025 | 15:49:10,487 | 3 | 105,6451 | |
| 3 | 105,6451 | |||
| 3 | 105,6451 | |||
| 15.08.2025 | 15:48:49,648 | 24 | 105,67 | |
| 24 | 105,67 | |||
| 24 | 105,67 | |||
| 15.08.2025 | 15:48:42,789 | 1 | 105,6899 | |
| 1 | 105,6899 | |||
| 1 | 105,6899 | |||
| 15.08.2025 | 15:48:30,587 | 47 | 105,70 | |
| 47 | 105,70 | |||
| 47 | 105,70 | |||
| 15.08.2025 | 15:48:20,044 | 2 | 105,7199 | |
| 2 | 105,7199 | |||
| 2 | 105,7199 | |||
| 15.08.2025 | 15:48:16,724 | 2 | 105,7249 | |
| 2 | 105,7249 | |||
| 2 | 105,7249 | |||
| 15.08.2025 | 15:48:08,474 | 1 | 105,7299 | |
| 1 | 105,7299 | |||
| 1 | 105,7299 | |||
| 15.08.2025 | 15:47:25,461 | 10 | 105,7599 | |
| 10 | 105,7599 | |||
| 10 | 105,7599 | |||
| 15.08.2025 | 15:47:10,971 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 15.08.2025 | 15:46:33,080 | 1 | 105,7549 | |
| 1 | 105,7549 | |||
| 1 | 105,7549 | |||
| 15.08.2025 | 15:46:25,376 | 1 | 105,7699 | |
| 1 | 105,7699 | |||
| 1 | 105,7699 | |||
| 15.08.2025 | 15:46:09,977 | 1 | 105,7499 | |
| 1 | 105,7499 | |||
| 1 | 105,7499 | |||
| 15.08.2025 | 15:45:58,710 | 3 | 105,7301 | |
| 3 | 105,7301 | |||
| 3 | 105,7301 | |||
| 15.08.2025 | 15:45:35,563 | 6 | 105,8001 | |
| 6 | 105,8001 | |||
| 6 | 105,8001 | |||
| 15.08.2025 | 15:45:27,789 | 4 | 105,8349 | |
| 4 | 105,8349 | |||
| 4 | 105,8349 | |||
| 15.08.2025 | 15:45:24,092 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 15.08.2025 | 15:45:05,770 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 15.08.2025 | 15:45:00,742 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 15.08.2025 | 15:44:29,247 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 15.08.2025 | 15:44:07,811 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 15.08.2025 | 15:43:54,263 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 15.08.2025 | 15:43:06,639 | 1 | 105,8201 | |
| 1 | 105,8201 | |||
| 1 | 105,8201 | |||
| 15.08.2025 | 15:42:38,754 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 15.08.2025 | 15:42:36,147 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 15.08.2025 | 15:42:13,699 | 9 | 105,8799 | |
| 9 | 105,8799 | |||
| 9 | 105,8799 | |||
| 15.08.2025 | 15:42:11,688 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 15.08.2025 | 15:42:05,651 | 10 | 105,8401 | |
| 10 | 105,8401 | |||
| 10 | 105,8401 | |||
| 15.08.2025 | 15:41:44,623 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 15.08.2025 | 15:41:31,940 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 15.08.2025 | 15:41:23,991 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:41:08,493 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:40:12,839 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:39:57,000 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 15.08.2025 | 15:39:51,407 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 15.08.2025 | 15:39:43,263 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 15.08.2025 | 15:39:01,307 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 15.08.2025 | 15:38:54,458 | 3 | 105,8901 | |
| 3 | 105,8901 | |||
| 3 | 105,8901 | |||
| 15.08.2025 | 15:38:47,612 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:38:34,020 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 15.08.2025 | 15:38:31,249 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 15.08.2025 | 15:38:22,829 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 15.08.2025 | 15:38:01,511 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 15.08.2025 | 15:37:25,601 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 15.08.2025 | 15:37:09,299 | 5 | 105,9799 | |
| 5 | 105,9799 | |||
| 5 | 105,9799 | |||
| 15.08.2025 | 15:37:04,266 | 5 | 105,9699 | |
| 5 | 105,9699 | |||
| 5 | 105,9699 | |||
| 15.08.2025 | 15:37:03,662 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 15:36:57,806 | 421 | 105,9749 | |
| 421 | 105,9749 | |||
| 421 | 105,9749 | |||
| 15.08.2025 | 15:36:55,111 | 4 | 105,9501 | |
| 4 | 105,9501 | |||
| 4 | 105,9501 | |||
| 15.08.2025 | 15:36:38,810 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 15:36:38,607 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 15.08.2025 | 15:36:11,548 | 1 | 105,9151 | |
| 1 | 105,9151 | |||
| 1 | 105,9151 | |||
| 15.08.2025 | 15:35:55,552 | 7 | 105,9299 | |
| 7 | 105,9299 | |||
| 7 | 105,9299 | |||
| 15.08.2025 | 15:35:52,645 | 24 | 105,8851 | |
| 24 | 105,8851 | |||
| 24 | 105,8851 | |||
| 15.08.2025 | 15:35:47,196 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:35:26,361 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 15.08.2025 | 15:35:17,001 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 15.08.2025 | 15:35:08,848 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 15.08.2025 | 15:35:06,955 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 15.08.2025 | 15:35:06,131 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 15.08.2025 | 15:34:52,545 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 15.08.2025 | 15:34:19,835 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 15.08.2025 | 15:33:40,286 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:33:24,484 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 15.08.2025 | 15:33:04,664 | 19 | 105,9349 | |
| 19 | 105,9349 | |||
| 19 | 105,9349 | |||
| 15.08.2025 | 15:32:14,363 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 15.08.2025 | 15:31:35,415 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 15.08.2025 | 15:31:33,902 | 2 | 105,8701 | |
| 2 | 105,8701 | |||
| 2 | 105,8701 | |||
| 15.08.2025 | 15:31:16,192 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 15.08.2025 | 15:30:41,567 | 19 | 105,9399 | |
| 19 | 105,9399 | |||
| 19 | 105,9399 | |||
| 15.08.2025 | 15:30:30,896 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 15.08.2025 | 15:30:19,979 | 2 | 105,97 | |
| 2 | 105,97 | |||
| 2 | 105,97 | |||
| 15.08.2025 | 15:29:53,667 | 2 | 106,0349 | |
| 2 | 106,0349 | |||
| 2 | 106,0349 | |||
| 15.08.2025 | 15:29:48,026 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 15:28:55,387 | 3 | 106,0251 | |
| 3 | 106,0251 | |||
| 3 | 106,0251 | |||
| 15.08.2025 | 15:28:38,574 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 15:28:31,734 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 15:27:49,669 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 15:27:18,573 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 15:27:03,272 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 15.08.2025 | 15:27:03,073 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 15:26:54,622 | 3 | 105,9801 | |
| 3 | 105,9801 | |||
| 3 | 105,9801 | |||
| 15.08.2025 | 15:26:50,296 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:26:44,561 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:26:05,113 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 15:24:52,432 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 15:24:33,708 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 15:23:25,648 | 3 | 106,0851 | |
| 3 | 106,0851 | |||
| 3 | 106,0851 | |||
| 15.08.2025 | 15:23:16,240 | 762 | 106,0801 | |
| 762 | 106,0801 | |||
| 762 | 106,0801 | |||
| 15.08.2025 | 15:22:58,474 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 15:22:58,374 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 15:22:37,944 | 7 | 106,0601 | |
| 7 | 106,0601 | |||
| 7 | 106,0601 | |||
| 15.08.2025 | 15:19:57,997 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 15:19:33,132 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 15:18:54,599 | 3 | 106,0801 | |
| 3 | 106,0801 | |||
| 3 | 106,0801 | |||
| 15.08.2025 | 15:18:45,944 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 15:18:32,860 | 1 | 106,0999 | |
| 1 | 106,0999 | |||
| 1 | 106,0999 | |||
| 15.08.2025 | 15:18:10,718 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 15:17:10,730 | 38 | 106,0599 | |
| 38 | 106,0599 | |||
| 38 | 106,0599 | |||
| 15.08.2025 | 15:17:04,188 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 15:16:26,545 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 15:15:11,379 | 2 | 106,0449 | |
| 2 | 106,0449 | |||
| 2 | 106,0449 | |||
| 15.08.2025 | 15:14:20,353 | 1 | 106,0001 | |
| 1 | 106,0001 | |||
| 1 | 106,0001 | |||
| 15.08.2025 | 15:13:17,543 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 15.08.2025 | 15:13:06,058 | 9 | 105,9999 | |
| 9 | 105,9999 | |||
| 9 | 105,9999 | |||
| 15.08.2025 | 15:12:10,586 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 15.08.2025 | 15:11:48,169 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:11:17,071 | 3 | 105,9701 | |
| 3 | 105,9701 | |||
| 3 | 105,9701 | |||
| 15.08.2025 | 15:11:07,002 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:10:57,144 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 15:10:42,442 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:10:19,696 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:08:53,433 | 1 | 105,9651 | |
| 1 | 105,9651 | |||
| 1 | 105,9651 | |||
| 15.08.2025 | 15:08:42,726 | 24 | 105,9899 | |
| 24 | 105,9899 | |||
| 24 | 105,9899 | |||
| 15.08.2025 | 15:08:39,136 | 3 | 105,9899 | |
| 3 | 105,9899 | |||
| 3 | 105,9899 | |||
| 15.08.2025 | 15:08:27,669 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:07:35,531 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 15.08.2025 | 15:07:19,125 | 1 | 106,0001 | |
| 1 | 106,0001 | |||
| 1 | 106,0001 | |||
| 15.08.2025 | 15:06:35,755 | 11 | 106,0199 | |
| 11 | 106,0199 | |||
| 11 | 106,0199 | |||
| 15.08.2025 | 15:06:24,673 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 15:06:21,958 | 2 | 106,0051 | |
| 2 | 106,0051 | |||
| 2 | 106,0051 | |||
| 15.08.2025 | 15:06:08,568 | 3 | 106,0001 | |
| 3 | 106,0001 | |||
| 3 | 106,0001 | |||
| 15.08.2025 | 15:05:39,482 | 1 | 106,0349 | |
| 1 | 106,0349 | |||
| 1 | 106,0349 | |||
| 15.08.2025 | 15:05:33,539 | 1 | 106,0299 | |
| 1 | 106,0299 | |||
| 1 | 106,0299 | |||
| 15.08.2025 | 15:05:20,757 | 3 | 106,0051 | |
| 3 | 106,0051 | |||
| 3 | 106,0051 | |||
| 15.08.2025 | 15:04:57,913 | 1 | 106,0099 | |
| 1 | 106,0099 | |||
| 1 | 106,0099 | |||
| 15.08.2025 | 15:04:56,503 | 1 | 106,0099 | |
| 1 | 106,0099 | |||
| 1 | 106,0099 | |||
| 15.08.2025 | 15:04:41,415 | 8 | 106,0149 | |
| 8 | 106,0149 | |||
| 8 | 106,0149 | |||
| 15.08.2025 | 15:03:53,691 | 3 | 105,9451 | |
| 3 | 105,9451 | |||
| 3 | 105,9451 | |||
| 15.08.2025 | 15:03:32,143 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 15.08.2025 | 15:02:22,148 | 10 | 105,97 | |
| 10 | 105,97 | |||
| 10 | 105,97 | |||
| 15.08.2025 | 15:02:10,724 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:01:46,828 | 1 000 | 105,9899 | |
| 1 000 | 105,9899 | |||
| 1 000 | 105,9899 | |||
| 15.08.2025 | 15:00:53,925 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 15:00:29,064 | 2 | 106,0249 | |
| 2 | 106,0249 | |||
| 2 | 106,0249 | |||
| 15.08.2025 | 15:00:18,998 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 15:00:09,644 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 15:00:00,584 | 3 | 105,9801 | |
| 3 | 105,9801 | |||
| 3 | 105,9801 | |||
| 15.08.2025 | 14:59:49,716 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:58:57,290 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 14:58:38,366 | 5 | 106,0499 | |
| 5 | 106,0499 | |||
| 5 | 106,0499 | |||
| 15.08.2025 | 14:58:38,262 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 14:58:29,919 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:57:10,495 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 15.08.2025 | 14:55:57,830 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:55:14,764 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 14:55:02,280 | 4 | 106,0851 | |
| 4 | 106,0851 | |||
| 4 | 106,0851 | |||
| 15.08.2025 | 14:54:43,152 | 11 | 106,0849 | |
| 11 | 106,0849 | |||
| 11 | 106,0849 | |||
| 15.08.2025 | 14:54:19,200 | 10 | 106,0749 | |
| 10 | 106,0749 | |||
| 10 | 106,0749 | |||
| 15.08.2025 | 14:53:02,810 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:51:43,294 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:51:16,921 | 10 | 106,0051 | |
| 10 | 106,0051 | |||
| 10 | 106,0051 | |||
| 15.08.2025 | 14:49:54,584 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:49:11,921 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:48:45,847 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 14:48:44,533 | 4 | 106,0151 | |
| 4 | 106,0151 | |||
| 4 | 106,0151 | |||
| 15.08.2025 | 14:48:34,874 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:48:34,575 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 15.08.2025 | 14:48:26,822 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:44:56,232 | 3 | 105,9999 | |
| 3 | 105,9999 | |||
| 3 | 105,9999 | |||
| 15.08.2025 | 14:44:29,145 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 15.08.2025 | 14:44:03,471 | 1 | 106,0051 | |
| 1 | 106,0051 | |||
| 1 | 106,0051 | |||
| 15.08.2025 | 14:43:58,461 | 3 | 106,0001 | |
| 3 | 106,0001 | |||
| 3 | 106,0001 | |||
| 15.08.2025 | 14:43:58,352 | 1 | 106,0249 | |
| 1 | 106,0249 | |||
| 1 | 106,0249 | |||
| 15.08.2025 | 14:43:41,936 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 15.08.2025 | 14:43:24,885 | 130 | 105,9801 | |
| 130 | 105,9801 | |||
| 130 | 105,9801 | |||
| 15.08.2025 | 14:43:19,095 | 3 | 105,9751 | |
| 3 | 105,9751 | |||
| 3 | 105,9751 | |||
| 15.08.2025 | 14:43:10,729 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 14:42:41,848 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 15.08.2025 | 14:41:33,119 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 15.08.2025 | 14:41:13,193 | 10 | 105,9549 | |
| 10 | 105,9549 | |||
| 10 | 105,9549 | |||
| 15.08.2025 | 14:41:04,577 | 38 | 105,965 | |
| 38 | 105,965 | |||
| 38 | 105,965 | |||
| 15.08.2025 | 14:40:41,100 | 3 | 105,9999 | |
| 3 | 105,9999 | |||
| 3 | 105,9999 | |||
| 15.08.2025 | 14:39:44,338 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 15.08.2025 | 14:39:26,016 | 3 | 105,9701 | |
| 3 | 105,9701 | |||
| 3 | 105,9701 | |||
| 15.08.2025 | 14:39:15,950 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 15.08.2025 | 14:39:03,875 | 5 | 105,9949 | |
| 5 | 105,9949 | |||
| 5 | 105,9949 | |||
| 15.08.2025 | 14:38:08,615 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:36:38,442 | 1 | 106,1149 | |
| 1 | 106,1149 | |||
| 1 | 106,1149 | |||
| 15.08.2025 | 14:35:34,376 | 8 | 106,1649 | |
| 8 | 106,1649 | |||
| 8 | 106,1649 | |||
| 15.08.2025 | 14:35:28,197 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 14:34:57,692 | 2 | 106,1499 | |
| 2 | 106,1499 | |||
| 2 | 106,1499 | |||
| 15.08.2025 | 14:34:52,356 | 1 | 106,1201 | |
| 1 | 106,1201 | |||
| 1 | 106,1201 | |||
| 15.08.2025 | 14:33:50,174 | 3 | 106,1399 | |
| 3 | 106,1399 | |||
| 3 | 106,1399 | |||
| 15.08.2025 | 14:33:24,702 | 5 | 106,1549 | |
| 5 | 106,1549 | |||
| 5 | 106,1549 | |||
| 15.08.2025 | 14:33:04,890 | 2 | 106,1749 | |
| 2 | 106,1749 | |||
| 2 | 106,1749 | |||
| 15.08.2025 | 14:33:02,666 | 1 | 106,1799 | |
| 1 | 106,1799 | |||
| 1 | 106,1799 | |||
| 15.08.2025 | 14:32:47,566 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 14:32:33,920 | 2 | 106,1849 | |
| 2 | 106,1849 | |||
| 2 | 106,1849 | |||
| 15.08.2025 | 14:32:32,968 | 1 | 106,1451 | |
| 1 | 106,1451 | |||
| 1 | 106,1451 | |||
| 15.08.2025 | 14:32:30,555 | 3 | 106,1501 | |
| 3 | 106,1501 | |||
| 3 | 106,1501 | |||
| 15.08.2025 | 14:32:21,201 | 2 | 106,1849 | |
| 2 | 106,1849 | |||
| 2 | 106,1849 | |||
| 15.08.2025 | 14:32:12,947 | 1 | 106,1799 | |
| 1 | 106,1799 | |||
| 1 | 106,1799 | |||
| 15.08.2025 | 14:31:42,466 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 14:31:05,618 | 1 | 106,1949 | |
| 1 | 106,1949 | |||
| 1 | 106,1949 | |||
| 15.08.2025 | 14:30:55,449 | 1 | 106,1449 | |
| 1 | 106,1449 | |||
| 1 | 106,1449 | |||
| 15.08.2025 | 14:30:21,424 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 14:30:08,031 | 2 | 106,0949 | |
| 2 | 106,0949 | |||
| 2 | 106,0949 | |||
| 15.08.2025 | 14:29:56,556 | 3 | 106,0003 | |
| 3 | 106,0003 | |||
| 3 | 106,0003 | |||
| 15.08.2025 | 14:29:28,475 | 2 | 106,0499 | |
| 2 | 106,0499 | |||
| 2 | 106,0499 | |||
| 15.08.2025 | 14:29:26,107 | 2 | 106,0549 | |
| 2 | 106,0549 | |||
| 2 | 106,0549 | |||
| 15.08.2025 | 14:29:25,910 | 7 | 106,0549 | |
| 7 | 106,0549 | |||
| 7 | 106,0549 | |||
| 15.08.2025 | 14:28:55,511 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:28:25,313 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:28:12,227 | 5 | 106,0449 | |
| 5 | 106,0449 | |||
| 5 | 106,0449 | |||
| 15.08.2025 | 14:27:49,378 | 1 | 106,0201 | |
| 1 | 106,0201 | |||
| 1 | 106,0201 | |||
| 15.08.2025 | 14:26:58,043 | 3 | 106,0251 | |
| 3 | 106,0251 | |||
| 3 | 106,0251 | |||
| 15.08.2025 | 14:26:38,517 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 15.08.2025 | 14:26:08,738 | 3 | 106,0499 | |
| 3 | 106,0499 | |||
| 3 | 106,0499 | |||
| 15.08.2025 | 14:25:19,714 | 3 | 106,0549 | |
| 3 | 106,0549 | |||
| 3 | 106,0549 | |||
| 15.08.2025 | 14:25:04,114 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 15.08.2025 | 14:24:38,703 | 10 | 106,0749 | |
| 10 | 106,0749 | |||
| 10 | 106,0749 | |||
| 15.08.2025 | 14:24:38,650 | 1 | 106,0501 | |
| 1 | 106,0501 | |||
| 1 | 106,0501 | |||
| 15.08.2025 | 14:24:19,127 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 14:24:14,299 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 14:24:13,795 | 2 | 106,0849 | |
| 2 | 106,0849 | |||
| 2 | 106,0849 | |||
| 15.08.2025 | 14:23:49,034 | 1 | 106,0749 | |
| 1 | 106,0749 | |||
| 1 | 106,0749 | |||
| 15.08.2025 | 14:23:31,622 | 3 | 106,0201 | |
| 3 | 106,0201 | |||
| 3 | 106,0201 | |||
| 15.08.2025 | 14:23:29,204 | 7 | 106,1149 | |
| 7 | 106,1149 | |||
| 7 | 106,1149 | |||
| 15.08.2025 | 14:23:21,855 | 3 | 106,0751 | |
| 3 | 106,0751 | |||
| 3 | 106,0751 | |||
| 15.08.2025 | 14:23:14,812 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 | |||
| 15.08.2025 | 14:22:53,370 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 15.08.2025 | 14:22:50,655 | 19 | 106,0849 | |
| 19 | 106,0849 | |||
| 19 | 106,0849 | |||
| 15.08.2025 | 14:22:29,229 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 14:22:22,375 | 1 | 106,0601 | |
| 1 | 106,0601 | |||
| 1 | 106,0601 | |||
| 15.08.2025 | 14:22:09,796 | 2 | 106,0799 | |
| 2 | 106,0799 | |||
| 2 | 106,0799 | |||
| 15.08.2025 | 14:22:06,172 | 2 | 106,0749 | |
| 2 | 106,0749 | |||
| 2 | 106,0749 | |||
| 15.08.2025 | 14:22:01,146 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:21:51,983 | 2 | 106,0799 | |
| 2 | 106,0799 | |||
| 2 | 106,0799 | |||
| 15.08.2025 | 14:21:47,736 | 2 | 106,0551 | |
| 2 | 106,0551 | |||
| 2 | 106,0551 | |||
| 15.08.2025 | 14:21:29,948 | 1 | 106,0401 | |
| 1 | 106,0401 | |||
| 1 | 106,0401 | |||
| 15.08.2025 | 14:20:43,207 | 3 | 106,0301 | |
| 3 | 106,0301 | |||
| 3 | 106,0301 | |||
| 15.08.2025 | 14:20:06,254 | 2 | 106,0699 | |
| 2 | 106,0699 | |||
| 2 | 106,0699 | |||
| 15.08.2025 | 14:19:58,199 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 14:19:57,496 | 3 | 106,0599 | |
| 3 | 106,0599 | |||
| 3 | 106,0599 | |||
| 15.08.2025 | 14:18:05,658 | 4 | 106,0351 | |
| 4 | 106,0351 | |||
| 4 | 106,0351 | |||
| 15.08.2025 | 14:17:51,773 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 14:17:41,198 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 14:17:25,597 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:17:24,896 | 1 | 106,0649 | |
| 1 | 106,0649 | |||
| 1 | 106,0649 | |||
| 15.08.2025 | 14:16:54,600 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:16:39,505 | 5 | 106,0599 | |
| 5 | 106,0599 | |||
| 5 | 106,0599 | |||
| 15.08.2025 | 14:15:33,181 | 2 | 106,0599 | |
| 2 | 106,0599 | |||
| 2 | 106,0599 | |||
| 15.08.2025 | 14:15:05,196 | 3 | 106,0301 | |
| 3 | 106,0301 | |||
| 3 | 106,0301 | |||
| 15.08.2025 | 14:14:46,580 | 1 | 106,0399 | |
| 1 | 106,0399 | |||
| 1 | 106,0399 | |||
| 15.08.2025 | 14:14:36,504 | 5 | 106,0649 | |
| 5 | 106,0649 | |||
| 5 | 106,0649 | |||
| 15.08.2025 | 14:11:44,070 | 10 | 106,0699 | |
| 10 | 106,0699 | |||
| 10 | 106,0699 | |||
| 15.08.2025 | 14:11:39,641 | 15 | 106,0699 | |
| 15 | 106,0699 | |||
| 15 | 106,0699 | |||
| 15.08.2025 | 14:11:35,515 | 1 | 106,0699 | |
| 1 | 106,0699 | |||
| 1 | 106,0699 | |||
| 15.08.2025 | 14:11:15,688 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 15.08.2025 | 14:11:08,843 | 4 | 106,0551 | |
| 4 | 106,0551 | |||
| 4 | 106,0551 | |||
| 15.08.2025 | 14:10:52,738 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:10:45,989 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 15.08.2025 | 14:10:39,447 | 5 | 106,0899 | |
| 5 | 106,0899 | |||
| 5 | 106,0899 | |||
| 15.08.2025 | 14:10:37,940 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:10:34,519 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:10:26,769 | 10 | 106,0899 | |
| 10 | 106,0899 | |||
| 10 | 106,0899 | |||
| 15.08.2025 | 14:10:21,332 | 10 | 106,0949 | |
| 10 | 106,0949 | |||
| 10 | 106,0949 | |||
| 15.08.2025 | 14:09:54,154 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 14:09:42,775 | 1 | 106,0949 | |
| 1 | 106,0949 | |||
| 1 | 106,0949 | |||
| 15.08.2025 | 14:09:09,573 | 3 | 106,0651 | |
| 3 | 106,0651 | |||
| 3 | 106,0651 | |||
| 15.08.2025 | 14:09:00,405 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:08:47,227 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 15.08.2025 | 14:06:47,048 | 2 | 106,1099 | |
| 2 | 106,1099 | |||
| 2 | 106,1099 | |||
| 15.08.2025 | 14:06:02,447 | 2 | 106,1049 | |
| 2 | 106,1049 | |||
| 2 | 106,1049 | |||
| 15.08.2025 | 14:05:25,002 | 1 | 106,1099 | |
| 1 | 106,1099 | |||
| 1 | 106,1099 | |||
| 15.08.2025 | 14:04:14,945 | 3 | 106,0551 | |
| 3 | 106,0551 | |||
| 3 | 106,0551 | |||
| 15.08.2025 | 14:04:03,271 | 8 | 106,0799 | |
| 8 | 106,0799 | |||
| 8 | 106,0799 | |||
| 15.08.2025 | 14:03:34,386 | 2 | 106,0849 | |
| 2 | 106,0849 | |||
| 2 | 106,0849 | |||
| 15.08.2025 | 14:03:28,159 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 15.08.2025 | 14:03:19,381 | 3 | 106,0849 | |
| 3 | 106,0849 | |||
| 3 | 106,0849 | |||
| 15.08.2025 | 14:03:07,504 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 14:02:43,040 | 4 | 106,1099 | |
| 4 | 106,1099 | |||
| 4 | 106,1099 | |||
| 15.08.2025 | 14:02:27,535 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 14:02:19,888 | 3 | 106,1051 | |
| 3 | 106,1051 | |||
| 3 | 106,1051 | |||
| 15.08.2025 | 14:01:21,588 | 3 | 106,0901 | |
| 3 | 106,0901 | |||
| 3 | 106,0901 | |||
| 15.08.2025 | 14:00:45,537 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 14:00:44,631 | 1 | 106,1049 | |
| 1 | 106,1049 | |||
| 1 | 106,1049 | |||
| 15.08.2025 | 13:59:54,206 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 13:59:52,609 | 1 | 106,1199 | |
| 1 | 106,1199 | |||
| 1 | 106,1199 | |||
| 15.08.2025 | 13:59:24,108 | 3 | 106,1249 | |
| 3 | 106,1249 | |||
| 3 | 106,1249 | |||
| 15.08.2025 | 13:59:10,017 | 183 | 106,1051 | |
| 183 | 106,1051 | |||
| 182 | 106,1051 | |||
| 1 | 106,1051 | |||
| 15.08.2025 | 13:59:08,813 | 2 | 106,1249 | |
| 2 | 106,1249 | |||
| 2 | 106,1249 | |||
| 15.08.2025 | 13:58:46,954 | 2 | 106,1249 | |
| 2 | 106,1249 | |||
| 2 | 106,1249 | |||
| 15.08.2025 | 13:58:41,721 | 1 | 106,1299 | |
| 1 | 106,1299 | |||
| 1 | 106,1299 | |||
| 15.08.2025 | 13:58:10,417 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 13:57:59,044 | 5 | 106,1101 | |
| 5 | 106,1101 | |||
| 5 | 106,1101 | |||
| 15.08.2025 | 13:57:10,340 | 1 | 106,1349 | |
| 1 | 106,1349 | |||
| 1 | 106,1349 | |||
| 15.08.2025 | 13:56:49,514 | 15 | 106,1449 | |
| 15 | 106,1449 | |||
| 15 | 106,1449 | |||
| 15.08.2025 | 13:56:14,578 | 3 | 106,1251 | |
| 3 | 106,1251 | |||
| 3 | 106,1251 | |||
| 15.08.2025 | 13:55:58,368 | 1 | 106,1499 | |
| 1 | 106,1499 | |||
| 1 | 106,1499 | |||
| 15.08.2025 | 13:55:56,361 | 1 | 106,1499 | |
| 1 | 106,1499 | |||
| 1 | 106,1499 | |||
| 15.08.2025 | 13:55:46,493 | 2 | 106,1549 | |
| 2 | 106,1549 | |||
| 2 | 106,1549 | |||
| 15.08.2025 | 13:54:56,171 | 1 | 106,1699 | |
| 1 | 106,1699 | |||
| 1 | 106,1699 | |||
| 15.08.2025 | 13:54:14,204 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 13:54:09,373 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 13:53:29,519 | 5 | 106,1799 | |
| 5 | 106,1799 | |||
| 5 | 106,1799 | |||
| 15.08.2025 | 13:51:48,551 | 1 | 106,1649 | |
| 1 | 106,1649 | |||
| 1 | 106,1649 | |||
| 15.08.2025 | 13:51:32,044 | 1 | 106,1699 | |
| 1 | 106,1699 | |||
| 1 | 106,1699 | |||
| 15.08.2025 | 13:50:55,403 | 3 | 106,1401 | |
| 3 | 106,1401 | |||
| 3 | 106,1401 | |||
| 15.08.2025 | 13:50:26,512 | 1 | 106,1749 | |
| 1 | 106,1749 | |||
| 1 | 106,1749 | |||
| 15.08.2025 | 13:50:03,059 | 2 | 106,1749 | |
| 2 | 106,1749 | |||
| 2 | 106,1749 | |||
| 15.08.2025 | 13:48:54,437 | 1 | 106,1599 | |
| 1 | 106,1599 | |||
| 1 | 106,1599 | |||
| 15.08.2025 | 13:48:40,132 | 4 | 106,1351 | |
| 4 | 106,1351 | |||
| 4 | 106,1351 | |||
| 15.08.2025 | 13:48:27,451 | 1 | 106,1449 | |
| 1 | 106,1449 | |||
| 1 | 106,1449 | |||
| 15.08.2025 | 13:47:50,609 | 1 | 106,1399 | |
| 1 | 106,1399 | |||
| 1 | 106,1399 | |||
| 15.08.2025 | 13:47:20,229 | 8 | 106,1449 | |
| 8 | 106,1449 | |||
| 8 | 106,1449 | |||
| 15.08.2025 | 13:47:17,312 | 2 | 106,1449 | |
| 2 | 106,1449 | |||
| 2 | 106,1449 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:55:00
Letzte Aktualisierung:
15.08.2025 @ 15:55:00