Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
1247
104,294
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 13:53:39,864 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 05.08.2025 | 13:51:54,871 | 5 | 104,284 | |
| 5 | 104,284 | |||
| 5 | 104,284 | |||
| 05.08.2025 | 13:50:30,544 | 1 | 104,254 | |
| 1 | 104,254 | |||
| 1 | 104,254 | |||
| 05.08.2025 | 13:49:47,433 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 05.08.2025 | 13:49:45,974 | 4 | 104,288 | |
| 4 | 104,288 | |||
| 4 | 104,288 | |||
| 05.08.2025 | 13:48:43,132 | 48 | 104,30 | |
| 48 | 104,30 | |||
| 48 | 104,30 | |||
| 05.08.2025 | 13:48:05,270 | 5 | 104,308 | |
| 5 | 104,308 | |||
| 5 | 104,308 | |||
| 05.08.2025 | 13:47:55,211 | 10 | 104,292 | |
| 10 | 104,292 | |||
| 10 | 104,292 | |||
| 05.08.2025 | 13:47:49,381 | 3 | 104,292 | |
| 3 | 104,292 | |||
| 3 | 104,292 | |||
| 05.08.2025 | 13:47:26,334 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 05.08.2025 | 13:47:18,792 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 05.08.2025 | 13:46:53,639 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 05.08.2025 | 13:46:09,659 | 2 | 104,328 | |
| 2 | 104,328 | |||
| 2 | 104,328 | |||
| 05.08.2025 | 13:44:38,196 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 05.08.2025 | 13:44:36,285 | 2 | 104,294 | |
| 2 | 104,294 | |||
| 2 | 104,294 | |||
| 05.08.2025 | 13:44:10,111 | 1 | 104,272 | |
| 1 | 104,272 | |||
| 1 | 104,272 | |||
| 05.08.2025 | 13:43:44,565 | 3 | 104,294 | |
| 3 | 104,294 | |||
| 3 | 104,294 | |||
| 05.08.2025 | 13:43:17,111 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 05.08.2025 | 13:43:05,923 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 13:41:38,880 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 05.08.2025 | 13:41:31,439 | 2 | 104,278 | |
| 2 | 104,278 | |||
| 2 | 104,278 | |||
| 05.08.2025 | 13:41:17,253 | 7 | 104,268 | |
| 7 | 104,268 | |||
| 7 | 104,268 | |||
| 05.08.2025 | 13:40:47,473 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 05.08.2025 | 13:40:32,478 | 2 | 104,284 | |
| 2 | 104,284 | |||
| 2 | 104,284 | |||
| 05.08.2025 | 13:40:13,876 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 05.08.2025 | 13:39:25,585 | 6 | 104,298 | |
| 6 | 104,298 | |||
| 6 | 104,298 | |||
| 05.08.2025 | 13:39:00,317 | 1 | 104,294 | |
| 1 | 104,294 | |||
| 1 | 104,294 | |||
| 05.08.2025 | 13:38:42,811 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 05.08.2025 | 13:38:14,636 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 05.08.2025 | 13:37:47,374 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 05.08.2025 | 13:37:46,679 | 10 | 104,274 | |
| 10 | 104,274 | |||
| 10 | 104,274 | |||
| 05.08.2025 | 13:37:43,347 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 05.08.2025 | 13:36:19,149 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 05.08.2025 | 13:35:28,032 | 10 | 104,208 | |
| 10 | 104,208 | |||
| 10 | 104,208 | |||
| 05.08.2025 | 13:33:30,725 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 05.08.2025 | 13:32:26,753 | 39 | 104,158 | |
| 39 | 104,158 | |||
| 39 | 104,158 | |||
| 05.08.2025 | 13:32:17,780 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 13:31:31,495 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 13:31:17,609 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 05.08.2025 | 13:30:54,567 | 20 | 104,158 | |
| 20 | 104,158 | |||
| 20 | 104,158 | |||
| 05.08.2025 | 13:30:42,086 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 05.08.2025 | 13:30:36,252 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 13:30:25,209 | 6 | 104,15 | |
| 6 | 104,15 | |||
| 6 | 104,15 | |||
| 05.08.2025 | 13:30:15,792 | 8 | 104,162 | |
| 8 | 104,162 | |||
| 8 | 104,162 | |||
| 05.08.2025 | 13:30:04,961 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 05.08.2025 | 13:30:02,036 | 10 | 104,188 | |
| 10 | 104,188 | |||
| 10 | 104,188 | |||
| 05.08.2025 | 13:29:53,686 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 05.08.2025 | 13:29:51,471 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 13:29:43,022 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 13:28:56,466 | 10 | 104,18 | |
| 10 | 104,18 | |||
| 10 | 104,18 | |||
| 05.08.2025 | 13:27:42,473 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 05.08.2025 | 13:27:04,104 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 05.08.2025 | 13:26:57,573 | 30 | 104,204 | |
| 30 | 104,204 | |||
| 30 | 104,204 | |||
| 05.08.2025 | 13:25:18,020 | 3 | 104,182 | |
| 3 | 104,182 | |||
| 3 | 104,182 | |||
| 05.08.2025 | 13:24:52,866 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 13:23:44,481 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 05.08.2025 | 13:23:25,522 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 05.08.2025 | 13:21:34,111 | 5 | 104,218 | |
| 5 | 104,218 | |||
| 5 | 104,218 | |||
| 05.08.2025 | 13:20:50,945 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 05.08.2025 | 13:20:38,063 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 13:19:16,856 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 05.08.2025 | 13:18:45,573 | 10 | 104,264 | |
| 10 | 104,264 | |||
| 10 | 104,264 | |||
| 05.08.2025 | 13:18:38,021 | 4 | 104,246 | |
| 4 | 104,246 | |||
| 4 | 104,246 | |||
| 05.08.2025 | 13:18:17,070 | 50 | 104,268 | |
| 50 | 104,268 | |||
| 50 | 104,268 | |||
| 05.08.2025 | 13:17:31,593 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 13:17:19,214 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 05.08.2025 | 13:16:55,466 | 39 | 104,268 | |
| 39 | 104,268 | |||
| 39 | 104,268 | |||
| 05.08.2025 | 13:16:23,152 | 1 | 104,252 | |
| 1 | 104,252 | |||
| 1 | 104,252 | |||
| 05.08.2025 | 13:16:15,197 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 05.08.2025 | 13:16:14,999 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 05.08.2025 | 13:15:45,420 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 05.08.2025 | 13:14:58,434 | 40 | 104,242 | |
| 40 | 104,242 | |||
| 40 | 104,242 | |||
| 05.08.2025 | 13:13:52,809 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 05.08.2025 | 13:13:51,230 | 9 | 104,274 | |
| 9 | 104,274 | |||
| 9 | 104,274 | |||
| 05.08.2025 | 13:13:02,490 | 24 | 104,278 | |
| 24 | 104,278 | |||
| 24 | 104,278 | |||
| 05.08.2025 | 13:12:21,223 | 2 | 104,268 | |
| 2 | 104,268 | |||
| 2 | 104,268 | |||
| 05.08.2025 | 13:12:17,905 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 05.08.2025 | 13:11:59,381 | 24 | 104,278 | |
| 24 | 104,278 | |||
| 24 | 104,278 | |||
| 05.08.2025 | 13:11:27,385 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 05.08.2025 | 13:11:24,764 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 13:10:45,517 | 1 | 104,276 | |
| 1 | 104,276 | |||
| 1 | 104,276 | |||
| 05.08.2025 | 13:09:47,688 | 3 | 104,262 | |
| 3 | 104,262 | |||
| 3 | 104,262 | |||
| 05.08.2025 | 13:09:24,277 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 13:08:53,578 | 7 | 104,274 | |
| 7 | 104,274 | |||
| 7 | 104,274 | |||
| 05.08.2025 | 13:08:40,291 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 05.08.2025 | 13:08:37,271 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 05.08.2025 | 13:08:14,623 | 5 | 104,248 | |
| 5 | 104,248 | |||
| 5 | 104,248 | |||
| 05.08.2025 | 13:06:48,632 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 13:05:45,824 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 05.08.2025 | 13:04:09,107 | 4 | 104,212 | |
| 4 | 104,212 | |||
| 4 | 104,212 | |||
| 05.08.2025 | 13:03:24,530 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 13:02:51,118 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 13:02:01,872 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 05.08.2025 | 13:01:51,411 | 3 | 104,186 | |
| 3 | 104,186 | |||
| 3 | 104,186 | |||
| 05.08.2025 | 13:01:41,953 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 13:00:39,166 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 05.08.2025 | 12:58:16,533 | 4 | 104,218 | |
| 4 | 104,218 | |||
| 4 | 104,218 | |||
| 05.08.2025 | 12:56:53,329 | 10 | 104,224 | |
| 10 | 104,224 | |||
| 10 | 104,224 | |||
| 05.08.2025 | 12:56:15,580 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 05.08.2025 | 12:55:56,867 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 12:55:49,223 | 3 | 104,216 | |
| 3 | 104,216 | |||
| 3 | 104,216 | |||
| 05.08.2025 | 12:55:26,571 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 12:54:57,074 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 05.08.2025 | 12:54:28,695 | 3 | 104,254 | |
| 3 | 104,254 | |||
| 3 | 104,254 | |||
| 05.08.2025 | 12:54:12,082 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 05.08.2025 | 12:53:58,296 | 5 | 104,238 | |
| 5 | 104,238 | |||
| 5 | 104,238 | |||
| 05.08.2025 | 12:53:40,672 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 12:53:20,838 | 1 | 104,222 | |
| 1 | 104,222 | |||
| 1 | 104,222 | |||
| 05.08.2025 | 12:53:14,913 | 2 | 104,238 | |
| 2 | 104,238 | |||
| 2 | 104,238 | |||
| 05.08.2025 | 12:52:30,428 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 12:50:18,765 | 3 | 104,206 | |
| 3 | 104,206 | |||
| 3 | 104,206 | |||
| 05.08.2025 | 12:49:47,973 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 05.08.2025 | 12:49:45,962 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 05.08.2025 | 12:49:36,606 | 7 | 104,224 | |
| 7 | 104,224 | |||
| 7 | 104,224 | |||
| 05.08.2025 | 12:46:26,804 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 12:45:23,393 | 6 | 104,188 | |
| 6 | 104,188 | |||
| 6 | 104,188 | |||
| 05.08.2025 | 12:45:03,769 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 05.08.2025 | 12:44:22,003 | 2 | 104,204 | |
| 2 | 104,204 | |||
| 2 | 104,204 | |||
| 05.08.2025 | 12:43:10,552 | 20 | 104,184 | |
| 20 | 104,184 | |||
| 20 | 104,184 | |||
| 05.08.2025 | 12:43:08,905 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 05.08.2025 | 12:43:07,275 | 417 | 104,184 | |
| 417 | 104,184 | |||
| 417 | 104,184 | |||
| 05.08.2025 | 12:42:18,429 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 05.08.2025 | 12:42:06,760 | 20 | 104,184 | |
| 20 | 104,184 | |||
| 20 | 104,184 | |||
| 05.08.2025 | 12:40:26,007 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 12:40:09,920 | 14 | 104,152 | |
| 14 | 104,152 | |||
| 14 | 104,152 | |||
| 05.08.2025 | 12:39:58,842 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 12:39:08,618 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 05.08.2025 | 12:38:59,168 | 3 | 104,146 | |
| 3 | 104,146 | |||
| 3 | 104,146 | |||
| 05.08.2025 | 12:37:49,008 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 05.08.2025 | 12:37:39,352 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 05.08.2025 | 12:37:29,900 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 05.08.2025 | 12:36:54,142 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 12:36:52,299 | 28 | 104,182 | |
| 28 | 104,182 | |||
| 28 | 104,182 | |||
| 05.08.2025 | 12:35:56,475 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 05.08.2025 | 12:34:25,116 | 9 | 104,208 | |
| 9 | 104,208 | |||
| 9 | 104,208 | |||
| 05.08.2025 | 12:34:19,890 | 2 | 104,182 | |
| 2 | 104,182 | |||
| 2 | 104,182 | |||
| 05.08.2025 | 12:34:19,800 | 17 | 104,20 | |
| 17 | 104,20 | |||
| 12 | 104,20 | |||
| 5 | 104,20 | |||
| 05.08.2025 | 12:33:56,921 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 05.08.2025 | 12:33:15,779 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 05.08.2025 | 12:33:11,178 | 3 | 104,24 | |
| 3 | 104,24 | |||
| 3 | 104,24 | |||
| 05.08.2025 | 12:33:09,248 | 2 | 104,248 | |
| 2 | 104,248 | |||
| 2 | 104,248 | |||
| 05.08.2025 | 12:32:26,989 | 3 | 104,242 | |
| 3 | 104,242 | |||
| 3 | 104,242 | |||
| 05.08.2025 | 12:32:17,515 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 05.08.2025 | 12:31:53,066 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 05.08.2025 | 12:31:40,789 | 3 | 104,268 | |
| 3 | 104,268 | |||
| 3 | 104,268 | |||
| 05.08.2025 | 12:31:23,975 | 10 | 104,248 | |
| 10 | 104,248 | |||
| 10 | 104,248 | |||
| 05.08.2025 | 12:29:48,032 | 3 | 104,256 | |
| 3 | 104,256 | |||
| 3 | 104,256 | |||
| 05.08.2025 | 12:29:22,570 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 05.08.2025 | 12:29:16,333 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 12:28:53,586 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 12:28:43,424 | 1 | 104,238 | |
| 1 | 104,238 | |||
| 1 | 104,238 | |||
| 05.08.2025 | 12:28:26,619 | 26 | 104,248 | |
| 26 | 104,248 | |||
| 26 | 104,248 | |||
| 05.08.2025 | 12:27:57,422 | 1 | 104,278 | |
| 1 | 104,278 | |||
| 1 | 104,278 | |||
| 05.08.2025 | 12:27:47,767 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 05.08.2025 | 12:27:36,693 | 2 | 104,304 | |
| 2 | 104,304 | |||
| 2 | 104,304 | |||
| 05.08.2025 | 12:27:14,405 | 28 | 104,252 | |
| 28 | 104,252 | |||
| 28 | 104,252 | |||
| 05.08.2025 | 12:26:26,242 | 5 | 104,258 | |
| 5 | 104,258 | |||
| 5 | 104,258 | |||
| 05.08.2025 | 12:25:11,294 | 8 | 104,232 | |
| 8 | 104,232 | |||
| 8 | 104,232 | |||
| 05.08.2025 | 12:24:38,266 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 05.08.2025 | 12:24:23,472 | 1 | 104,258 | |
| 1 | 104,258 | |||
| 1 | 104,258 | |||
| 05.08.2025 | 12:24:17,137 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 05.08.2025 | 12:23:59,624 | 5 | 104,258 | |
| 5 | 104,258 | |||
| 5 | 104,258 | |||
| 05.08.2025 | 12:22:48,752 | 3 | 104,252 | |
| 3 | 104,252 | |||
| 3 | 104,252 | |||
| 05.08.2025 | 12:22:36,019 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 12:22:17,959 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 12:21:09,549 | 5 | 104,216 | |
| 5 | 104,216 | |||
| 5 | 104,216 | |||
| 05.08.2025 | 12:19:46,113 | 1 | 104,206 | |
| 1 | 104,206 | |||
| 1 | 104,206 | |||
| 05.08.2025 | 12:19:43,597 | 1 | 104,206 | |
| 1 | 104,206 | |||
| 1 | 104,206 | |||
| 05.08.2025 | 12:18:45,572 | 5 | 104,234 | |
| 5 | 104,234 | |||
| 5 | 104,234 | |||
| 05.08.2025 | 12:16:27,935 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 12:16:26,675 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 05.08.2025 | 12:16:11,118 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 12:16:09,979 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 05.08.2025 | 12:15:55,991 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 05.08.2025 | 12:14:53,392 | 10 | 104,192 | |
| 10 | 104,192 | |||
| 10 | 104,192 | |||
| 05.08.2025 | 12:14:08,908 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 05.08.2025 | 12:14:01,264 | 14 | 104,202 | |
| 14 | 104,202 | |||
| 14 | 104,202 | |||
| 05.08.2025 | 12:12:29,174 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 05.08.2025 | 12:12:27,158 | 2 | 104,222 | |
| 2 | 104,222 | |||
| 2 | 104,222 | |||
| 05.08.2025 | 12:11:52,636 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 05.08.2025 | 12:09:27,648 | 33 | 104,234 | |
| 33 | 104,234 | |||
| 33 | 104,234 | |||
| 05.08.2025 | 12:09:11,587 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 05.08.2025 | 12:07:41,979 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 05.08.2025 | 12:06:33,525 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 05.08.2025 | 12:06:29,640 | 2 920 | 104,184 | |
| 2 920 | 104,184 | |||
| 2 920 | 104,184 | |||
| 05.08.2025 | 12:04:19,929 | 6 | 104,124 | |
| 6 | 104,124 | |||
| 6 | 104,124 | |||
| 05.08.2025 | 12:04:17,305 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 12:04:16,610 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 12:03:55,775 | 6 | 104,118 | |
| 6 | 104,118 | |||
| 6 | 104,118 | |||
| 05.08.2025 | 12:02:55,797 | 150 | 104,128 | |
| 150 | 104,128 | |||
| 150 | 104,128 | |||
| 05.08.2025 | 12:02:47,546 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 12:02:36,781 | 10 | 104,128 | |
| 10 | 104,128 | |||
| 10 | 104,128 | |||
| 05.08.2025 | 12:02:10,319 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 12:01:19,203 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 05.08.2025 | 12:01:00,585 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 12:00:48,816 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 12:00:37,083 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 12:00:20,826 | 20 | 104,128 | |
| 20 | 104,128 | |||
| 20 | 104,128 | |||
| 05.08.2025 | 12:00:03,225 | 15 | 104,128 | |
| 15 | 104,128 | |||
| 15 | 104,128 | |||
| 05.08.2025 | 12:00:02,084 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 12:00:00,579 | 7 | 104,124 | |
| 7 | 104,124 | |||
| 7 | 104,124 | |||
| 05.08.2025 | 11:59:28,804 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 11:59:13,606 | 5 | 104,104 | |
| 5 | 104,104 | |||
| 5 | 104,104 | |||
| 05.08.2025 | 11:56:58,545 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 05.08.2025 | 11:56:27,986 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 05.08.2025 | 11:56:06,809 | 3 | 104,098 | |
| 3 | 104,098 | |||
| 3 | 104,098 | |||
| 05.08.2025 | 11:55:49,496 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 05.08.2025 | 11:55:23,930 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 11:54:43,488 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:54:04,444 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:52:49,189 | 2 | 104,074 | |
| 2 | 104,074 | |||
| 2 | 104,074 | |||
| 05.08.2025 | 11:52:33,693 | 4 | 104,062 | |
| 4 | 104,062 | |||
| 4 | 104,062 | |||
| 05.08.2025 | 11:51:10,471 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:51:04,624 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:50:56,080 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:50:39,669 | 50 | 104,07 | |
| 50 | 104,07 | |||
| 50 | 104,07 | |||
| 05.08.2025 | 11:50:34,009 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 11:48:52,375 | 2 | 104,082 | |
| 2 | 104,082 | |||
| 2 | 104,082 | |||
| 05.08.2025 | 11:48:22,297 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 05.08.2025 | 11:47:50,908 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 11:47:49,097 | 3 | 104,076 | |
| 3 | 104,076 | |||
| 3 | 104,076 | |||
| 05.08.2025 | 11:47:34,608 | 49 | 104,108 | |
| 49 | 104,108 | |||
| 49 | 104,108 | |||
| 05.08.2025 | 11:44:34,570 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 11:44:22,794 | 2 | 104,168 | |
| 2 | 104,168 | |||
| 2 | 104,168 | |||
| 05.08.2025 | 11:44:01,261 | 4 | 104,164 | |
| 4 | 104,164 | |||
| 4 | 104,164 | |||
| 05.08.2025 | 11:43:39,221 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:43:18,495 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 05.08.2025 | 11:42:55,650 | 10 | 104,158 | |
| 10 | 104,158 | |||
| 10 | 104,158 | |||
| 05.08.2025 | 11:41:59,493 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:41:48,821 | 2 | 104,164 | |
| 2 | 104,164 | |||
| 2 | 104,164 | |||
| 05.08.2025 | 11:41:42,578 | 99 | 104,146 | |
| 99 | 104,146 | |||
| 99 | 104,146 | |||
| 05.08.2025 | 11:41:17,517 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:40:41,485 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 05.08.2025 | 11:40:37,574 | 7 | 104,164 | |
| 7 | 104,164 | |||
| 7 | 104,164 | |||
| 05.08.2025 | 11:40:05,955 | 2 | 104,142 | |
| 2 | 104,142 | |||
| 2 | 104,142 | |||
| 05.08.2025 | 11:38:42,103 | 34 | 104,152 | |
| 34 | 104,152 | |||
| 34 | 104,152 | |||
| 05.08.2025 | 11:37:00,062 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 05.08.2025 | 11:36:47,518 | 4 | 104,138 | |
| 4 | 104,138 | |||
| 4 | 104,138 | |||
| 05.08.2025 | 11:36:42,549 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 05.08.2025 | 11:36:25,437 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 11:35:03,639 | 4 | 104,098 | |
| 4 | 104,098 | |||
| 4 | 104,098 | |||
| 05.08.2025 | 11:34:50,057 | 3 | 104,108 | |
| 3 | 104,108 | |||
| 3 | 104,108 | |||
| 05.08.2025 | 11:33:41,733 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 05.08.2025 | 11:33:20,501 | 15 | 104,106 | |
| 15 | 104,106 | |||
| 15 | 104,106 | |||
| 05.08.2025 | 11:32:55,945 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 05.08.2025 | 11:32:50,660 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 05.08.2025 | 11:32:47,995 | 3 | 104,092 | |
| 3 | 104,092 | |||
| 3 | 104,092 | |||
| 05.08.2025 | 11:32:43,471 | 10 | 104,108 | |
| 10 | 104,108 | |||
| 10 | 104,108 | |||
| 05.08.2025 | 11:32:41,740 | 5 | 104,086 | |
| 5 | 104,086 | |||
| 5 | 104,086 | |||
| 05.08.2025 | 11:32:34,021 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 11:31:37,693 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 11:30:02,202 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 05.08.2025 | 11:29:38,759 | 97 | 104,074 | |
| 97 | 104,074 | |||
| 97 | 104,074 | |||
| 05.08.2025 | 11:28:57,939 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 05.08.2025 | 11:28:47,495 | 25 | 104,074 | |
| 25 | 104,074 | |||
| 25 | 104,074 | |||
| 05.08.2025 | 11:28:24,309 | 2 | 104,078 | |
| 2 | 104,078 | |||
| 2 | 104,078 | |||
| 05.08.2025 | 11:28:10,230 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 11:28:04,296 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 05.08.2025 | 11:27:26,556 | 2 | 104,076 | |
| 2 | 104,076 | |||
| 2 | 104,076 | |||
| 05.08.2025 | 11:27:07,854 | 10 | 104,094 | |
| 10 | 104,094 | |||
| 10 | 104,094 | |||
| 05.08.2025 | 11:26:45,045 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 05.08.2025 | 11:26:19,189 | 4 | 104,094 | |
| 4 | 104,094 | |||
| 4 | 104,094 | |||
| 05.08.2025 | 11:25:19,358 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 05.08.2025 | 11:24:53,589 | 4 | 104,056 | |
| 4 | 104,056 | |||
| 4 | 104,056 | |||
| 05.08.2025 | 11:24:51,984 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 05.08.2025 | 11:24:26,028 | 10 | 104,074 | |
| 10 | 104,074 | |||
| 10 | 104,074 | |||
| 05.08.2025 | 11:24:15,261 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 05.08.2025 | 11:22:41,388 | 10 | 104,108 | |
| 10 | 104,108 | |||
| 10 | 104,108 | |||
| 05.08.2025 | 11:21:16,381 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 05.08.2025 | 11:20:47,619 | 8 | 104,102 | |
| 8 | 104,102 | |||
| 8 | 104,102 | |||
| 05.08.2025 | 11:20:28,106 | 1 | 104,096 | |
| 1 | 104,096 | |||
| 1 | 104,096 | |||
| 05.08.2025 | 11:20:06,357 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 05.08.2025 | 11:19:10,609 | 1 | 104,104 | |
| 1 | 104,104 | |||
| 1 | 104,104 | |||
| 05.08.2025 | 11:19:09,512 | 6 | 104,104 | |
| 6 | 104,104 | |||
| 6 | 104,104 | |||
| 05.08.2025 | 11:18:47,564 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 05.08.2025 | 11:18:37,194 | 1 | 104,086 | |
| 1 | 104,086 | |||
| 1 | 104,086 | |||
| 05.08.2025 | 11:18:19,284 | 3 | 104,086 | |
| 3 | 104,086 | |||
| 3 | 104,086 | |||
| 05.08.2025 | 11:18:14,881 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 05.08.2025 | 11:18:13,639 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 05.08.2025 | 11:17:56,628 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 05.08.2025 | 11:15:36,843 | 5 | 104,128 | |
| 5 | 104,128 | |||
| 5 | 104,128 | |||
| 05.08.2025 | 11:14:53,685 | 2 | 104,124 | |
| 2 | 104,124 | |||
| 2 | 104,124 | |||
| 05.08.2025 | 11:14:34,259 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 11:14:20,258 | 3 | 104,106 | |
| 3 | 104,106 | |||
| 3 | 104,106 | |||
| 05.08.2025 | 11:13:47,562 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 05.08.2025 | 11:12:53,710 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 11:12:45,659 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 05.08.2025 | 11:12:28,483 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 11:11:40,153 | 50 | 104,152 | |
| 50 | 104,152 | |||
| 50 | 104,152 | |||
| 05.08.2025 | 11:11:00,666 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 05.08.2025 | 11:10:54,227 | 10 | 104,154 | |
| 10 | 104,154 | |||
| 10 | 104,154 | |||
| 05.08.2025 | 11:10:40,641 | 48 | 104,126 | |
| 48 | 104,126 | |||
| 48 | 104,126 | |||
| 05.08.2025 | 11:10:40,133 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 05.08.2025 | 11:10:19,300 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 11:10:15,677 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 05.08.2025 | 11:09:15,520 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 05.08.2025 | 11:08:17,563 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 05.08.2025 | 11:08:10,520 | 2 | 104,154 | |
| 2 | 104,154 | |||
| 2 | 104,154 | |||
| 05.08.2025 | 11:06:57,885 | 9 | 104,164 | |
| 9 | 104,164 | |||
| 9 | 104,164 | |||
| 05.08.2025 | 11:06:56,276 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 05.08.2025 | 11:06:52,642 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 05.08.2025 | 11:06:45,394 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 05.08.2025 | 11:05:08,079 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 05.08.2025 | 11:05:06,869 | 8 | 104,152 | |
| 8 | 104,152 | |||
| 8 | 104,152 | |||
| 05.08.2025 | 11:04:34,513 | 239 | 104,16 | |
| 239 | 104,16 | |||
| 239 | 104,16 | |||
| 05.08.2025 | 11:04:23,874 | 25 | 104,152 | |
| 25 | 104,152 | |||
| 25 | 104,152 | |||
| 05.08.2025 | 11:02:49,892 | 38 | 104,158 | |
| 38 | 104,158 | |||
| 38 | 104,158 | |||
| 05.08.2025 | 10:59:50,664 | 3 | 104,118 | |
| 3 | 104,118 | |||
| 3 | 104,118 | |||
| 05.08.2025 | 10:58:48,899 | 5 | 104,134 | |
| 5 | 104,134 | |||
| 5 | 104,134 | |||
| 05.08.2025 | 10:58:48,296 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:58:37,832 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:58:30,092 | 2 | 104,138 | |
| 2 | 104,138 | |||
| 2 | 104,138 | |||
| 05.08.2025 | 10:58:17,105 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:56:52,499 | 2 | 104,106 | |
| 2 | 104,106 | |||
| 2 | 104,106 | |||
| 05.08.2025 | 10:56:50,681 | 2 | 104,128 | |
| 2 | 104,128 | |||
| 2 | 104,128 | |||
| 05.08.2025 | 10:56:47,865 | 3 | 104,112 | |
| 3 | 104,112 | |||
| 3 | 104,112 | |||
| 05.08.2025 | 10:56:38,805 | 1 | 104,134 | |
| 1 | 104,134 | |||
| 1 | 104,134 | |||
| 05.08.2025 | 10:56:37,806 | 20 | 104,13 | |
| 20 | 104,13 | |||
| 20 | 104,13 | |||
| 05.08.2025 | 10:55:41,840 | 1 | 104,126 | |
| 1 | 104,126 | |||
| 1 | 104,126 | |||
| 05.08.2025 | 10:55:34,651 | 14 | 104,136 | |
| 14 | 104,136 | |||
| 14 | 104,136 | |||
| 05.08.2025 | 10:54:32,637 | 1 | 104,15 | |
| 1 | 104,15 | |||
| 1 | 104,15 | |||
| 05.08.2025 | 10:53:46,608 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 05.08.2025 | 10:53:34,495 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 05.08.2025 | 10:53:27,052 | 13 | 104,154 | |
| 13 | 104,154 | |||
| 13 | 104,154 | |||
| 05.08.2025 | 10:52:52,468 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 05.08.2025 | 10:51:41,336 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 10:50:12,171 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 05.08.2025 | 10:49:57,639 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 05.08.2025 | 10:48:48,665 | 4 | 104,138 | |
| 4 | 104,138 | |||
| 4 | 104,138 | |||
| 05.08.2025 | 10:47:34,467 | 30 | 104,126 | |
| 30 | 104,126 | |||
| 30 | 104,126 | |||
| 05.08.2025 | 10:47:33,004 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 05.08.2025 | 10:47:32,356 | 10 | 104,148 | |
| 10 | 104,148 | |||
| 10 | 104,148 | |||
| 05.08.2025 | 10:47:24,129 | 200 | 104,122 | |
| 200 | 104,122 | |||
| 200 | 104,122 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 13:53:41
Letzte Aktualisierung:
05.08.2025 @ 13:53:41