iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
405
224
101,178
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:09:44,487 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:09:38,619 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:09:38,352 | 3 | 101,174 | |
3 | 101,174 | |||
3 | 101,174 | |||
10/07/2025 | 09:09:33,931 | 5 | 101,152 | |
5 | 101,152 | |||
5 | 101,152 | |||
10/07/2025 | 09:09:20,984 | 2 | 101,184 | |
2 | 101,184 | |||
2 | 101,184 | |||
10/07/2025 | 09:09:13,105 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:07,567 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:06,160 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:05,357 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:04,050 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:45,729 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:44,321 | 4 | 101,176 | |
4 | 101,176 | |||
4 | 101,176 | |||
10/07/2025 | 09:08:41,602 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:41,401 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:40,399 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:20,879 | 1 | 101,166 | |
1 | 101,166 | |||
1 | 101,166 | |||
10/07/2025 | 09:08:12,197 | 27 | 101,194 | |
27 | 101,194 | |||
27 | 101,194 | |||
10/07/2025 | 09:08:10,218 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:09,411 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:09,009 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:08:01,568 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:07:52,414 | 5 | 101,162 | |
5 | 101,162 | |||
5 | 101,162 | |||
10/07/2025 | 09:07:45,077 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:39,441 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:37,025 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:07:36,017 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:35,955 | 5 | 101,178 | |
5 | 101,178 | |||
5 | 101,178 | |||
10/07/2025 | 09:07:15,939 | 16 | 101,162 | |
16 | 101,162 | |||
16 | 101,162 | |||
10/07/2025 | 09:07:10,271 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:07:10,110 | 300 | 101,162 | |
300 | 101,162 | |||
300 | 101,162 | |||
10/07/2025 | 09:07:05,945 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:06:39,430 | 5 | 101,178 | |
5 | 101,178 | |||
5 | 101,178 | |||
10/07/2025 | 09:06:27,474 | 30 | 101,184 | |
30 | 101,184 | |||
30 | 101,184 | |||
10/07/2025 | 09:06:20,142 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:06:13,957 | 9 | 101,197 | |
9 | 101,197 | |||
9 | 101,197 | |||
10/07/2025 | 09:06:10,123 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:06:05,496 | 7 | 101,192 | |
7 | 101,192 | |||
7 | 101,192 | |||
10/07/2025 | 09:06:03,481 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:51,705 | 55 | 101,198 | |
55 | 101,198 | |||
55 | 101,198 | |||
10/07/2025 | 09:05:43,992 | 330 | 101,182 | |
330 | 101,182 | |||
330 | 101,182 | |||
10/07/2025 | 09:05:39,838 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:05:39,534 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:34,479 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:34,403 | 2 | 101,194 | |
2 | 101,194 | |||
2 | 101,194 | |||
10/07/2025 | 09:05:34,200 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:33,901 | 5 | 101,198 | |
5 | 101,198 | |||
5 | 101,198 | |||
10/07/2025 | 09:05:24,896 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:22,808 | 3 | 101,198 | |
3 | 101,198 | |||
3 | 101,198 | |||
10/07/2025 | 09:05:20,739 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:17,082 | 5 | 101,198 | |
5 | 101,198 | |||
5 | 101,198 | |||
10/07/2025 | 09:05:16,143 | 9 | 101,192 | |
9 | 101,192 | |||
9 | 101,192 | |||
10/07/2025 | 09:05:13,176 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:10,964 | 3 | 101,198 | |
3 | 101,198 | |||
3 | 101,198 | |||
10/07/2025 | 09:05:08,450 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:06,033 | 40 | 101,182 | |
40 | 101,182 | |||
40 | 101,182 | |||
10/07/2025 | 09:05:03,402 | 2 | 101,198 | |
2 | 101,198 | |||
2 | 101,198 | |||
10/07/2025 | 09:05:03,043 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:01,877 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:40,778 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:34,955 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:34,847 | 2 | 101,198 | |
2 | 101,198 | |||
2 | 101,198 | |||
10/07/2025 | 09:04:25,153 | 499 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
20 | 101,198 | |||
1 | 101,198 | |||
40 | 101,198 | |||
1 | 101,198 | |||
100 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
3 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
1 | 101,198 | |||
31 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
104 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
4 | 101,198 | |||
1 | 101,198 | |||
95 | 101,198 | |||
2 | 101,198 | |||
9 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
20 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
88 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
223 | 101,198 | |||
38 | 101,198 | |||
1 | 101,198 | |||
4 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
1 | 101,198 | |||
4 | 101,198 | |||
3 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
15 | 101,198 | |||
1 | 101,198 | |||
9 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
6 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
86 | 101,198 | |||
10/07/2025 | 08:49:57,232 | 6 | 101,132 | |
6 | 101,132 | |||
6 | 101,132 | |||
10/07/2025 | 08:47:16,755 | 10 | 101,136 | |
10 | 101,136 | |||
10 | 101,136 | |||
10/07/2025 | 08:46:30,940 | 20 | 101,178 | |
20 | 101,178 | |||
20 | 101,178 | |||
10/07/2025 | 08:46:07,391 | 1 | 101,19 | |
1 | 101,19 | |||
1 | 101,19 | |||
10/07/2025 | 08:45:24,932 | 20 | 101,186 | |
20 | 101,186 | |||
20 | 101,186 | |||
10/07/2025 | 08:44:55,444 | 4 | 101,19 | |
4 | 101,19 | |||
4 | 101,19 | |||
10/07/2025 | 08:44:35,288 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
10/07/2025 | 08:43:58,095 | 2 | 101,19 | |
2 | 101,19 | |||
2 | 101,19 | |||
10/07/2025 | 08:43:38,881 | 1 | 101,152 | |
1 | 101,152 | |||
1 | 101,152 | |||
10/07/2025 | 08:43:33,420 | 5 | 101,16 | |
5 | 101,16 | |||
5 | 101,16 | |||
10/07/2025 | 08:41:30,590 | 1 | 101,21 | |
1 | 101,21 | |||
1 | 101,21 | |||
10/07/2025 | 08:40:44,497 | 2 | 101,204 | |
2 | 101,204 | |||
2 | 101,204 | |||
10/07/2025 | 08:39:44,721 | 3 | 101,162 | |
3 | 101,162 | |||
3 | 101,162 | |||
10/07/2025 | 08:39:36,975 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 08:39:11,551 | 20 | 101,198 | |
20 | 101,198 | |||
20 | 101,198 | |||
10/07/2025 | 08:39:04,187 | 150 | 101,15 | |
150 | 101,15 | |||
150 | 101,15 | |||
10/07/2025 | 08:38:51,849 | 19 | 101,188 | |
19 | 101,188 | |||
19 | 101,188 | |||
10/07/2025 | 08:37:24,265 | 20 | 101,146 | |
20 | 101,146 | |||
20 | 101,146 | |||
10/07/2025 | 08:37:21,042 | 1 | 101,186 | |
1 | 101,186 | |||
1 | 101,186 | |||
10/07/2025 | 08:35:40,618 | 28 | 101,146 | |
28 | 101,146 | |||
28 | 101,146 | |||
10/07/2025 | 08:35:30,606 | 20 | 101,14 | |
20 | 101,14 | |||
20 | 101,14 | |||
10/07/2025 | 08:35:19,559 | 1 | 101,136 | |
1 | 101,136 | |||
1 | 101,136 | |||
10/07/2025 | 08:35:16,652 | 1 | 101,17 | |
1 | 101,17 | |||
1 | 101,17 | |||
10/07/2025 | 08:34:35,829 | 2 | 101,162 | |
2 | 101,162 | |||
2 | 101,162 | |||
10/07/2025 | 08:33:59,522 | 54 | 101,158 | |
54 | 101,158 | |||
54 | 101,158 | |||
10/07/2025 | 08:33:30,406 | 2 | 101,12 | |
2 | 101,12 | |||
2 | 101,12 | |||
10/07/2025 | 08:33:14,173 | 270 | 101,14 | |
270 | 101,14 | |||
270 | 101,14 | |||
10/07/2025 | 08:33:09,852 | 3 | 101,102 | |
3 | 101,102 | |||
3 | 101,102 | |||
10/07/2025 | 08:32:59,400 | 1 | 101,132 | |
1 | 101,132 | |||
1 | 101,132 | |||
10/07/2025 | 08:32:58,130 | 6 | 101,096 | |
6 | 101,096 | |||
6 | 101,096 | |||
10/07/2025 | 08:32:35,627 | 2 | 101,092 | |
2 | 101,092 | |||
2 | 101,092 | |||
10/07/2025 | 08:32:29,429 | 5 | 101,124 | |
5 | 101,124 | |||
5 | 101,124 | |||
10/07/2025 | 08:31:58,770 | 5 | 101,128 | |
5 | 101,128 | |||
5 | 101,128 | |||
10/07/2025 | 08:30:26,591 | 40 | 101,104 | |
40 | 101,104 | |||
40 | 101,104 | |||
10/07/2025 | 08:29:58,598 | 19 | 101,11 | |
5 | 101,11 | |||
14 | 101,11 | |||
19 | 101,11 | |||
10/07/2025 | 08:28:56,480 | 2 | 101,076 | |
2 | 101,076 | |||
2 | 101,076 | |||
10/07/2025 | 08:28:44,781 | 1 | 101,112 | |
1 | 101,112 | |||
1 | 101,112 | |||
10/07/2025 | 08:28:43,339 | 55 | 101,112 | |
55 | 101,112 | |||
55 | 101,112 | |||
10/07/2025 | 08:28:39,917 | 50 | 101,114 | |
50 | 101,114 | |||
50 | 101,114 | |||
10/07/2025 | 08:28:22,753 | 4 | 101,116 | |
4 | 101,116 | |||
4 | 101,116 | |||
10/07/2025 | 08:28:12,710 | 78 | 101,08 | |
5 | 101,08 | |||
78 | 101,08 | |||
73 | 101,08 | |||
10/07/2025 | 08:27:59,335 | 1 | 101,106 | |
1 | 101,106 | |||
1 | 101,106 | |||
10/07/2025 | 08:27:42,732 | 5 | 101,12 | |
5 | 101,12 | |||
5 | 101,12 | |||
10/07/2025 | 08:27:13,549 | 100 | 101,126 | |
100 | 101,126 | |||
100 | 101,126 | |||
10/07/2025 | 08:26:55,131 | 12 | 101,088 | |
12 | 101,088 | |||
12 | 101,088 | |||
10/07/2025 | 08:26:15,906 | 1 | 101,122 | |
1 | 101,122 | |||
1 | 101,122 | |||
10/07/2025 | 08:25:37,631 | 2 | 101,076 | |
2 | 101,076 | |||
2 | 101,076 | |||
10/07/2025 | 08:25:14,290 | 5 | 101,106 | |
5 | 101,106 | |||
5 | 101,106 | |||
10/07/2025 | 08:24:32,287 | 200 | 101,076 | |
200 | 101,076 | |||
200 | 101,076 | |||
10/07/2025 | 08:23:35,024 | 3 | 101,08 | |
3 | 101,08 | |||
3 | 101,08 | |||
10/07/2025 | 08:23:08,989 | 78 | 101,11 | |
78 | 101,11 | |||
78 | 101,11 | |||
10/07/2025 | 08:22:57,299 | 50 | 101,104 | |
50 | 101,104 | |||
50 | 101,104 | |||
10/07/2025 | 08:22:47,979 | 200 | 101,10 | |
200 | 101,10 | |||
195 | 101,10 | |||
5 | 101,10 | |||
10/07/2025 | 08:22:43,360 | 150 | 101,096 | |
150 | 101,096 | |||
150 | 101,096 | |||
10/07/2025 | 08:21:59,247 | 2 | 101,088 | |
2 | 101,088 | |||
2 | 101,088 | |||
10/07/2025 | 08:21:30,744 | 3 | 101,085 | |
3 | 101,085 | |||
3 | 101,085 | |||
10/07/2025 | 08:20:58,097 | 1 | 101,084 | |
1 | 101,084 | |||
1 | 101,084 | |||
10/07/2025 | 08:20:41,193 | 25 | 101,078 | |
25 | 101,078 | |||
25 | 101,078 | |||
10/07/2025 | 08:20:37,865 | 1 | 101,078 | |
1 | 101,078 | |||
1 | 101,078 | |||
10/07/2025 | 08:20:23,880 | 10 | 101,07 | |
10 | 101,07 | |||
10 | 101,07 | |||
10/07/2025 | 08:19:54,895 | 1 | 101,082 | |
1 | 101,082 | |||
1 | 101,082 | |||
10/07/2025 | 08:19:53,051 | 20 | 101,07 | |
20 | 101,07 | |||
20 | 101,07 | |||
10/07/2025 | 08:19:24,112 | 1 | 101,078 | |
1 | 101,078 | |||
1 | 101,078 | |||
10/07/2025 | 08:19:20,978 | 800 | 101,08 | |
800 | 101,08 | |||
800 | 101,08 | |||
10/07/2025 | 08:18:52,013 | 1 | 101,072 | |
1 | 101,072 | |||
1 | 101,072 | |||
10/07/2025 | 08:18:48,327 | 59 | 101,07 | |
59 | 101,07 | |||
59 | 101,07 | |||
10/07/2025 | 08:18:38,268 | 42 | 101,072 | |
42 | 101,072 | |||
42 | 101,072 | |||
10/07/2025 | 08:18:17,641 | 20 | 101,072 | |
20 | 101,072 | |||
20 | 101,072 | |||
10/07/2025 | 08:18:09,220 | 1 | 101,072 | |
1 | 101,072 | |||
1 | 101,072 | |||
10/07/2025 | 08:17:07,005 | 2 | 101,114 | |
2 | 101,114 | |||
2 | 101,114 | |||
10/07/2025 | 08:16:10,390 | 10 | 101,11 | |
10 | 101,11 | |||
10 | 101,11 | |||
10/07/2025 | 08:15:31,587 | 11 | 101,076 | |
11 | 101,076 | |||
11 | 101,076 | |||
10/07/2025 | 08:15:30,901 | 10 | 101,076 | |
10 | 101,076 | |||
5 | 101,076 | |||
5 | 101,076 | |||
10/07/2025 | 08:14:49,678 | 20 | 101,118 | |
20 | 101,118 | |||
20 | 101,118 | |||
10/07/2025 | 08:14:40,854 | 8 | 101,086 | |
8 | 101,086 | |||
8 | 101,086 | |||
10/07/2025 | 08:14:18,636 | 200 | 101,128 | |
200 | 101,128 | |||
200 | 101,128 | |||
10/07/2025 | 08:14:07,659 | 3 | 101,098 | |
3 | 101,098 | |||
3 | 101,098 | |||
10/07/2025 | 08:13:59,737 | 12 | 101,092 | |
12 | 101,092 | |||
12 | 101,092 | |||
10/07/2025 | 08:13:34,254 | 2 | 101,142 | |
2 | 101,142 | |||
2 | 101,142 | |||
10/07/2025 | 08:13:34,059 | 64 | 101,11 | |
64 | 101,11 | |||
64 | 101,11 | |||
10/07/2025 | 08:13:26,617 | 10 | 101,144 | |
10 | 101,144 | |||
10 | 101,144 | |||
10/07/2025 | 08:12:52,769 | 100 | 101,146 | |
100 | 101,146 | |||
100 | 101,146 | |||
10/07/2025 | 08:12:41,239 | 1 | 101,112 | |
1 | 101,112 | |||
1 | 101,112 | |||
10/07/2025 | 08:12:37,932 | 2 | 101,144 | |
2 | 101,144 | |||
2 | 101,144 | |||
10/07/2025 | 08:12:19,979 | 262 | 101,104 | |
262 | 101,104 | |||
262 | 101,104 | |||
10/07/2025 | 08:12:12,712 | 5 | 101,14 | |
5 | 101,14 | |||
5 | 101,14 | |||
10/07/2025 | 08:12:03,280 | 99 | 101,142 | |
99 | 101,142 | |||
99 | 101,142 | |||
10/07/2025 | 08:11:59,382 | 1 | 101,144 | |
1 | 101,144 | |||
1 | 101,144 | |||
10/07/2025 | 08:11:43,392 | 1 | 101,146 | |
1 | 101,146 | |||
1 | 101,146 | |||
10/07/2025 | 08:11:09,831 | 2 | 101,144 | |
2 | 101,144 | |||
2 | 101,144 | |||
10/07/2025 | 08:10:48,288 | 50 | 101,146 | |
50 | 101,146 | |||
50 | 101,146 | |||
10/07/2025 | 08:10:21,808 | 19 | 101,148 | |
19 | 101,148 | |||
19 | 101,148 | |||
10/07/2025 | 08:10:06,038 | 15 | 101,15 | |
15 | 101,15 | |||
15 | 101,15 | |||
10/07/2025 | 08:09:23,419 | 49 | 101,154 | |
49 | 101,154 | |||
49 | 101,154 | |||
10/07/2025 | 08:08:34,405 | 1 582 | 101,152 | |
1 582 | 101,152 | |||
1 582 | 101,152 | |||
10/07/2025 | 08:06:26,157 | 5 | 101,136 | |
5 | 101,136 | |||
5 | 101,136 | |||
10/07/2025 | 08:06:14,842 | 49 | 101,136 | |
49 | 101,136 | |||
49 | 101,136 | |||
10/07/2025 | 08:06:11,898 | 7 | 101,092 | |
7 | 101,092 | |||
7 | 101,092 | |||
10/07/2025 | 08:06:06,972 | 2 | 101,092 | |
2 | 101,092 | |||
2 | 101,092 | |||
10/07/2025 | 08:05:54,782 | 2 | 101,12 | |
2 | 101,12 | |||
2 | 101,12 | |||
10/07/2025 | 08:05:25,645 | 5 | 101,092 | |
5 | 101,092 | |||
2 | 101,092 | |||
3 | 101,092 | |||
10/07/2025 | 08:04:56,913 | 979 | 101,12 | |
979 | 101,12 | |||
977 | 101,12 | |||
1 | 101,12 | |||
1 | 101,12 | |||
10/07/2025 | 08:04:28,370 | 1 000 | 101,118 | |
1 000 | 101,118 | |||
1 000 | 101,118 | |||
10/07/2025 | 08:03:56,683 | 20 | 101,104 | |
20 | 101,104 | |||
20 | 101,104 | |||
10/07/2025 | 08:03:55,002 | 4 | 101,106 | |
4 | 101,106 | |||
4 | 101,106 | |||
10/07/2025 | 08:03:52,454 | 1 | 101,11 | |
1 | 101,11 | |||
1 | 101,11 | |||
10/07/2025 | 08:03:27,356 | 2 | 101,122 | |
2 | 101,122 | |||
2 | 101,122 | |||
10/07/2025 | 08:02:51,813 | 3 | 101,102 | |
3 | 101,102 | |||
3 | 101,102 | |||
10/07/2025 | 08:02:24,363 | 119 | 101,134 | |
119 | 101,134 | |||
119 | 101,134 | |||
10/07/2025 | 08:02:13,994 | 10 | 101,142 | |
10 | 101,142 | |||
10 | 101,142 | |||
10/07/2025 | 08:01:50,301 | 2 | 101,15 | |
2 | 101,15 | |||
2 | 101,15 | |||
10/07/2025 | 08:01:34,073 | 1 | 101,11 | |
1 | 101,11 | |||
1 | 101,11 | |||
10/07/2025 | 08:01:21,706 | 3 | 101,176 | |
3 | 101,176 | |||
3 | 101,176 | |||
10/07/2025 | 08:00:50,632 | 15 | 101,188 | |
15 | 101,188 | |||
15 | 101,188 | |||
10/07/2025 | 08:00:36,803 | 152 | 101,14 | |
152 | 101,14 | |||
152 | 101,14 | |||
10/07/2025 | 08:00:36,339 | 10 | 101,178 | |
10 | 101,178 | |||
10 | 101,178 | |||
10/07/2025 | 08:00:32,038 | 79 | 101,176 | |
79 | 101,176 | |||
79 | 101,176 | |||
10/07/2025 | 08:00:30,920 | 178 | 101,178 | |
178 | 101,178 | |||
178 | 101,178 | |||
10/07/2025 | 08:00:29,723 | 37 | 101,126 | |
37 | 101,126 | |||
37 | 101,126 | |||
10/07/2025 | 08:00:11,360 | 5 | 101,156 | |
5 | 101,156 | |||
5 | 101,156 | |||
10/07/2025 | 07:58:28,230 | 1 | 101,144 | |
1 | 101,144 | |||
1 | 101,144 | |||
10/07/2025 | 07:58:17,055 | 5 | 101,142 | |
5 | 101,142 | |||
5 | 101,142 | |||
10/07/2025 | 07:58:00,113 | 16 | 101,106 | |
16 | 101,106 | |||
16 | 101,106 | |||
10/07/2025 | 07:57:44,751 | 78 | 101,106 | |
78 | 101,106 | |||
78 | 101,106 | |||
10/07/2025 | 07:56:42,677 | 8 | 101,12 | |
8 | 101,12 | |||
8 | 101,12 | |||
10/07/2025 | 07:56:35,000 | 923 | 101,124 | |
923 | 101,124 | |||
923 | 101,124 | |||
10/07/2025 | 07:56:12,446 | 1 000 | 101,124 | |
1 000 | 101,124 | |||
1 000 | 101,124 | |||
10/07/2025 | 07:55:55,868 | 1 000 | 101,126 | |
1 000 | 101,126 | |||
1 000 | 101,126 | |||
10/07/2025 | 07:54:32,078 | 70 | 101,126 | |
70 | 101,126 | |||
70 | 101,126 | |||
10/07/2025 | 07:53:40,749 | 25 | 101,094 | |
25 | 101,094 | |||
25 | 101,094 | |||
10/07/2025 | 07:53:34,543 | 6 | 101,094 | |
6 | 101,094 | |||
6 | 101,094 | |||
10/07/2025 | 07:52:44,737 | 20 | 101,086 | |
20 | 101,086 | |||
20 | 101,086 | |||
10/07/2025 | 07:52:19,647 | 5 | 101,112 | |
5 | 101,112 | |||
5 | 101,112 | |||
10/07/2025 | 07:51:30,242 | 3 | 101,086 | |
3 | 101,086 | |||
3 | 101,086 | |||
10/07/2025 | 07:51:02,341 | 20 | 101,11 | |
20 | 101,11 | |||
20 | 101,11 | |||
10/07/2025 | 07:49:43,569 | 198 | 101,08 | |
198 | 101,08 | |||
198 | 101,08 | |||
10/07/2025 | 07:49:07,775 | 50 | 101,075 | |
50 | 101,075 | |||
50 | 101,075 | |||
10/07/2025 | 07:49:07,182 | 420 | 101,094 | |
11 | 101,094 | |||
400 | 101,094 | |||
409 | 101,094 | |||
20 | 101,094 | |||
10/07/2025 | 07:48:07,741 | 990 | 101,094 | |
990 | 101,094 | |||
990 | 101,094 | |||
10/07/2025 | 07:47:41,102 | 1 | 101,076 | |
1 | 101,076 | |||
1 | 101,076 | |||
10/07/2025 | 07:47:08,827 | 1 | 101,076 | |
1 | 101,076 | |||
1 | 101,076 | |||
10/07/2025 | 07:46:52,507 | 810 | 101,098 | |
810 | 101,098 | |||
810 | 101,098 | |||
10/07/2025 | 07:46:52,340 | 1 000 | 101,098 | |
1 000 | 101,098 | |||
1 000 | 101,098 | |||
10/07/2025 | 07:46:31,575 | 1 000 | 101,094 | |
1 000 | 101,094 | |||
1 000 | 101,094 | |||
10/07/2025 | 07:46:30,243 | 5 | 101,075 | |
5 | 101,075 | |||
5 | 101,075 | |||
10/07/2025 | 07:44:06,432 | 1 000 | 101,07 | |
1 000 | 101,07 | |||
1 000 | 101,07 | |||
10/07/2025 | 07:43:49,257 | 1 | 101,06 | |
1 | 101,06 | |||
1 | 101,06 | |||
10/07/2025 | 07:43:23,616 | 10 | 101,074 | |
10 | 101,074 | |||
10 | 101,074 | |||
10/07/2025 | 07:43:03,074 | 1 000 | 101,054 | |
1 000 | 101,054 | |||
1 000 | 101,054 | |||
10/07/2025 | 07:42:45,220 | 1 | 101,006 | |
1 | 101,006 | |||
1 | 101,006 | |||
10/07/2025 | 07:42:40,199 | 89 | 101,05 | |
89 | 101,05 | |||
89 | 101,05 | |||
10/07/2025 | 07:41:43,193 | 50 | 101,052 | |
50 | 101,052 | |||
50 | 101,052 | |||
10/07/2025 | 07:40:17,793 | 319 | 101,004 | |
319 | 101,004 | |||
319 | 101,004 | |||
10/07/2025 | 07:39:38,566 | 8 | 101,032 | |
8 | 101,032 | |||
8 | 101,032 | |||
10/07/2025 | 07:38:40,826 | 86 | 101,004 | |
50 | 101,004 | |||
86 | 101,004 | |||
36 | 101,004 | |||
10/07/2025 | 07:37:59,048 | 10 | 100,966 | |
10 | 100,966 | |||
10 | 100,966 | |||
10/07/2025 | 07:37:59,026 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
10/07/2025 | 07:37:43,595 | 30 | 100,966 | |
30 | 100,966 | |||
30 | 100,966 | |||
10/07/2025 | 07:37:43,450 | 25 | 101,002 | |
10 | 101,002 | |||
13 | 101,002 | |||
2 | 101,002 | |||
25 | 101,002 | |||
10/07/2025 | 07:37:43,410 | 1 | 100,9681 | |
1 | 100,9681 | |||
1 | 100,9681 | |||
10/07/2025 | 07:32:22,569 | 4 | 100,994 | |
4 | 100,994 | |||
4 | 100,994 | |||
10/07/2025 | 07:32:18,324 | 2 287 | 100,996 | |
40 | 100,996 | |||
147 | 100,996 | |||
1 | 100,996 | |||
2 | 100,996 | |||
5 | 100,996 | |||
3 | 100,996 | |||
5 | 100,996 | |||
4 | 100,996 | |||
30 | 100,996 | |||
30 | 100,996 | |||
15 | 100,996 | |||
5 | 100,996 | |||
1 388 | 100,996 | |||
200 | 100,996 | |||
10 | 100,996 | |||
9 | 100,996 | |||
5 | 100,996 | |||
30 | 100,996 | |||
13 | 100,996 | |||
150 | 100,996 | |||
7 | 100,996 | |||
49 | 100,996 | |||
24 | 100,996 | |||
50 | 100,996 | |||
23 | 100,996 | |||
40 | 100,996 | |||
29 | 100,996 | |||
45 | 100,996 | |||
5 | 100,996 | |||
5 | 100,996 | |||
13 | 100,996 | |||
2 | 100,996 | |||
100 | 100,996 | |||
50 | 100,996 | |||
10 | 100,996 | |||
80 | 100,996 | |||
12 | 100,996 | |||
30 | 100,996 | |||
15 | 100,996 | |||
95 | 100,996 | |||
1 | 100,996 | |||
5 | 100,996 | |||
40 | 100,996 | |||
40 | 100,996 | |||
5 | 100,996 | |||
29 | 100,996 | |||
12 | 100,996 | |||
5 | 100,996 | |||
6 | 100,996 | |||
13 | 100,996 | |||
50 | 100,996 | |||
2 | 100,996 | |||
20 | 100,996 | |||
5 | 100,996 | |||
8 | 100,996 | |||
14 | 100,996 | |||
2 | 100,996 | |||
4 | 100,996 | |||
4 | 100,996 | |||
50 | 100,996 | |||
50 | 100,996 | |||
4 | 100,996 | |||
22 | 100,996 | |||
100 | 100,996 | |||
196 | 100,996 | |||
220 | 100,996 | |||
100 | 100,996 | |||
1 | 100,996 | |||
14 | 100,996 | |||
20 | 100,996 | |||
30 | 100,996 | |||
5 | 100,996 | |||
16 | 100,996 | |||
4 | 100,996 | |||
2 | 100,996 | |||
8 | 100,996 | |||
80 | 100,996 | |||
1 | 100,996 | |||
20 | 100,996 | |||
5 | 100,996 | |||
10 | 100,996 | |||
3 | 100,996 | |||
10 | 100,996 | |||
14 | 100,996 | |||
500 | 100,996 | |||
1 | 100,996 | |||
10 | 100,996 | |||
5 | 100,996 | |||
29 | 100,996 | |||
3 | 100,996 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:09:45
dernière actualisation:
10/07/2025 @ 09:09:45