Tradegate Exchange

Amazon.com Inc.

3485

3085

168,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:43,368	356		168,10
			356	168,10
			356	168,10
02/05/2025	21:59:40,968	25		168,08
			25	168,08
			25	168,08
02/05/2025	21:58:53,451	25		167,88
			25	167,88
			25	167,88
02/05/2025	21:58:47,043	1 850		167,92
			1 850	167,92
			1 850	167,92
02/05/2025	21:58:42,889	10		167,90
			10	167,90
			10	167,90
02/05/2025	21:58:17,936	20		168,04
			20	168,04
			20	168,04
02/05/2025	21:56:52,299	70		168,00
			70	168,00
			70	168,00
02/05/2025	21:56:37,221	750		168,04
			750	168,04
			750	168,04
02/05/2025	21:55:56,485	50		168,00
			50	168,00
			50	168,00
02/05/2025	21:55:42,548	1		168,02
			1	168,02
			1	168,02
02/05/2025	21:55:41,201	80		168,00
			80	168,00
			80	168,00
02/05/2025	21:55:23,063	10		167,98
			10	167,98
			5	167,98
			5	167,98
02/05/2025	21:53:07,064	15		168,50
			15	168,50
			15	168,50
02/05/2025	21:52:34,233	15		168,48
			15	168,48
			15	168,48
02/05/2025	21:52:16,597	15		168,50
			15	168,50
			15	168,50
02/05/2025	21:52:01,567	9		168,52
			9	168,52
			9	168,52
02/05/2025	21:50:35,399	1 850		168,44
			1 850	168,44
			1 850	168,44
02/05/2025	21:50:20,266	50		168,44
			50	168,44
			50	168,44
02/05/2025	21:50:08,010	5		168,32
			5	168,32
			5	168,32
02/05/2025	21:49:44,900	7		167,88
			7	167,88
			7	167,88
02/05/2025	21:49:19,083	30		167,84
			30	167,84
			30	167,84
02/05/2025	21:49:13,687	60		167,84
			60	167,84
			60	167,84
02/05/2025	21:49:03,580	100		168,00
			100	168,00
			100	168,00
02/05/2025	21:48:38,415	130		167,98
			100	167,98
			30	167,98
			130	167,98
02/05/2025	21:48:38,277	10		167,98
			10	167,98
			10	167,98
02/05/2025	21:48:22,810	30		168,06
			30	168,06
			30	168,06
02/05/2025	21:47:48,299	22		168,12
			22	168,12
			22	168,12
02/05/2025	21:47:32,299	10		168,08
			10	168,08
			10	168,08
02/05/2025	21:46:54,657	87		168,12
			87	168,12
			87	168,12
02/05/2025	21:46:39,173	4		168,20
			4	168,20
			4	168,20
02/05/2025	21:45:49,209	4		168,26
			4	168,26
			4	168,26
02/05/2025	21:42:22,505	24		168,48
			24	168,48
			24	168,48
02/05/2025	21:41:46,158	1		168,38
			1	168,38
			1	168,38
02/05/2025	21:40:04,439	24		168,48
			24	168,48
			24	168,48
02/05/2025	21:39:13,516	15		168,40
			15	168,40
			15	168,40
02/05/2025	21:39:07,106	12		168,36
			12	168,36
			12	168,36
02/05/2025	21:38:50,893	25		168,42
			25	168,42
			25	168,42
02/05/2025	21:37:35,565	100		168,18
			100	168,18
			100	168,18
02/05/2025	21:37:31,989	60		168,12
			60	168,12
			60	168,12
02/05/2025	21:36:20,175	20		168,06
			20	168,06
			20	168,06
02/05/2025	21:36:17,957	150		168,12
			150	168,12
			150	168,12
02/05/2025	21:35:44,877	5		168,18
			5	168,18
			5	168,18
02/05/2025	21:34:48,813	30		168,24
			30	168,24
			30	168,24
02/05/2025	21:33:08,067	1		168,34
			1	168,34
			1	168,34
02/05/2025	21:32:15,379	20		168,30
			20	168,30
			20	168,30
02/05/2025	21:32:09,730	20		168,26
			20	168,26
			20	168,26
02/05/2025	21:31:27,051	2		168,44
			2	168,44
			2	168,44
02/05/2025	21:30:18,664	5		168,40
			5	168,40
			5	168,40
02/05/2025	21:30:03,441	50		168,46
			50	168,46
			50	168,46
02/05/2025	21:29:15,604	7		168,46
			7	168,46
			7	168,46
02/05/2025	21:28:20,291	20		168,44
			20	168,44
			20	168,44
02/05/2025	21:27:22,907	15		168,28
			15	168,28
			15	168,28
02/05/2025	21:27:18,711	15		168,22
			15	168,22
			15	168,22
02/05/2025	21:27:13,123	9		168,28
			9	168,28
			9	168,28
02/05/2025	21:27:00,296	14		168,30
			14	168,30
			14	168,30
02/05/2025	21:26:53,543	60		168,32
			60	168,32
			60	168,32
02/05/2025	21:26:02,385	10		168,18
			10	168,18
			10	168,18
02/05/2025	21:22:53,148	590		168,36
			590	168,36
			590	168,36
02/05/2025	21:22:36,663	10		168,44
			10	168,44
			5	168,44
			5	168,44
02/05/2025	21:21:51,160	6		168,38
			6	168,38
			6	168,38
02/05/2025	21:21:48,207	13		168,42
			13	168,42
			13	168,42
02/05/2025	21:21:21,707	10		168,26
			10	168,26
			10	168,26
02/05/2025	21:20:24,033	60		168,30
			60	168,30
			60	168,30
02/05/2025	21:19:27,016	100		168,22
			100	168,22
			100	168,22
02/05/2025	21:18:58,299	10		168,16
			10	168,16
			10	168,16
02/05/2025	21:18:03,327	10		168,34
			10	168,34
			10	168,34
02/05/2025	21:17:33,289	40		168,30
			40	168,30
			40	168,30
02/05/2025	21:17:01,633	15		168,38
			15	168,38
			15	168,38
02/05/2025	21:16:16,618	6		168,36
			6	168,36
			6	168,36
02/05/2025	21:16:00,183	4		168,28
			4	168,28
			4	168,28
02/05/2025	21:15:23,243	20		168,10
			20	168,10
			20	168,10
02/05/2025	21:15:06,766	18		168,14
			18	168,14
			18	168,14
02/05/2025	21:14:04,763	10		168,10
			10	168,10
			10	168,10
02/05/2025	21:13:07,790	2		167,94
			2	167,94
			2	167,94
02/05/2025	21:11:15,864	15		167,86
			15	167,86
			15	167,86
02/05/2025	21:10:29,347	10		168,04
			10	168,04
			10	168,04
02/05/2025	21:09:52,032	20		168,00
			20	168,00
			20	168,00
02/05/2025	21:09:43,182	20		167,98
			20	167,98
			20	167,98
02/05/2025	21:08:25,103	20		167,92
			20	167,92
			20	167,92
02/05/2025	21:06:21,976	12		167,82
			12	167,82
			12	167,82
02/05/2025	21:05:50,827	10		167,88
			10	167,88
			10	167,88
02/05/2025	21:05:47,606	30		167,80
			30	167,80
			30	167,80
02/05/2025	21:05:18,611	100		167,84
			100	167,84
			100	167,84
02/05/2025	21:05:13,319	20		167,78
			20	167,78
			20	167,78
02/05/2025	21:04:53,384	1 010		167,96
			1 010	167,96
			1 000	167,96
			10	167,96
02/05/2025	21:04:53,198	98		168,00
			1	168,00
			98	168,00
			11	168,00
			60	168,00
			20	168,00
			6	168,00
02/05/2025	21:04:15,211	1 500		168,12
			1 500	168,12
			1 500	168,12
02/05/2025	21:03:48,763	5		168,14
			5	168,14
			5	168,14
02/05/2025	21:02:50,227	368		168,24
			350	168,24
			368	168,24
			3	168,24
			15	168,24
02/05/2025	21:01:28,934	1 500		168,16
			1 500	168,16
			1 500	168,16
02/05/2025	21:01:01,243	100		168,12
			100	168,12
			100	168,12
02/05/2025	21:00:55,099	40		168,14
			40	168,14
			40	168,14
02/05/2025	21:00:20,435	1		168,24
			1	168,24
			1	168,24
02/05/2025	21:00:10,307	320		168,28
			320	168,28
			320	168,28
02/05/2025	20:58:40,821	5		168,36
			5	168,36
			5	168,36
02/05/2025	20:57:21,492	19		168,38
			19	168,38
			19	168,38
02/05/2025	20:57:09,269	50		168,38
			50	168,38
			50	168,38
02/05/2025	20:56:56,627	20		168,38
			20	168,38
			20	168,38
02/05/2025	20:55:30,275	5		168,56
			5	168,56
			5	168,56
02/05/2025	20:55:12,328	2		168,44
			2	168,44
			2	168,44
02/05/2025	20:54:29,832	100		168,60
			100	168,60
			100	168,60
02/05/2025	20:53:55,725	3		168,46
			3	168,46
			3	168,46
02/05/2025	20:53:39,085	36		168,44
			36	168,44
			36	168,44
02/05/2025	20:53:18,109	20		168,44
			20	168,44
			20	168,44
02/05/2025	20:53:13,069	12		168,40
			12	168,40
			12	168,40
02/05/2025	20:52:53,531	1		168,42
			1	168,42
			1	168,42
02/05/2025	20:52:39,230	11		168,44
			11	168,44
			11	168,44
02/05/2025	20:52:24,985	290		168,38
			290	168,38
			290	168,38
02/05/2025	20:52:13,783	2		168,42
			2	168,42
			2	168,42
02/05/2025	20:51:55,546	79		168,42
			79	168,42
			79	168,42
02/05/2025	20:51:31,817	3		168,34
			3	168,34
			3	168,34
02/05/2025	20:50:55,105	10		168,18
			10	168,18
			10	168,18
02/05/2025	20:50:41,686	100		168,30
			100	168,30
			100	168,30
02/05/2025	20:50:11,317	100		168,28
			100	168,28
			100	168,28
02/05/2025	20:50:08,156	2		168,28
			2	168,28
			2	168,28
02/05/2025	20:49:53,354	10		168,30
			10	168,30
			10	168,30
02/05/2025	20:49:34,129	28		168,32
			28	168,32
			28	168,32
02/05/2025	20:49:34,077	209		168,32
			209	168,32
			209	168,32
02/05/2025	20:49:26,750	1		168,40
			1	168,40
			1	168,40
02/05/2025	20:48:28,507	50		168,50
			30	168,50
			50	168,50
			20	168,50
02/05/2025	20:47:46,089	2		168,70
			2	168,70
			2	168,70
02/05/2025	20:47:19,412	2		168,80
			2	168,80
			2	168,80
02/05/2025	20:46:59,930	5		168,90
			5	168,90
			5	168,90
02/05/2025	20:46:34,431	3		168,92
			3	168,92
			3	168,92
02/05/2025	20:46:17,478	5		168,92
			5	168,92
			5	168,92
02/05/2025	20:46:09,659	1		168,82
			1	168,82
			1	168,82
02/05/2025	20:46:01,812	74		168,86
			74	168,86
			74	168,86
02/05/2025	20:45:47,926	1		168,92
			1	168,92
			1	168,92
02/05/2025	20:45:21,475	55		168,88
			55	168,88
			55	168,88
02/05/2025	20:44:48,519	2		169,00
			2	169,00
			2	169,00
02/05/2025	20:44:34,362	10		169,02
			10	169,02
			10	169,02
02/05/2025	20:43:14,393	60		169,02
			60	169,02
			60	169,02
02/05/2025	20:42:50,128	3		169,08
			3	169,08
			3	169,08
02/05/2025	20:42:40,230	6		169,06
			6	169,06
			6	169,06
02/05/2025	20:42:29,917	3		169,04
			3	169,04
			3	169,04
02/05/2025	20:42:11,663	5		169,24
			5	169,24
			5	169,24
02/05/2025	20:40:50,580	10		169,26
			10	169,26
			10	169,26
02/05/2025	20:40:41,409	20		169,26
			20	169,26
			20	169,26
02/05/2025	20:39:38,310	9		169,20
			9	169,20
			9	169,20
02/05/2025	20:38:24,501	2		169,16
			2	169,16
			2	169,16
02/05/2025	20:38:18,900	1		169,24
			1	169,24
			1	169,24
02/05/2025	20:37:47,766	2		169,30
			2	169,30
			2	169,30
02/05/2025	20:37:41,108	20		169,32
			20	169,32
			20	169,32
02/05/2025	20:36:00,898	1		168,98
			1	168,98
			1	168,98
02/05/2025	20:35:58,617	10		168,94
			10	168,94
			10	168,94
02/05/2025	20:35:53,047	2		168,94
			2	168,94
			2	168,94
02/05/2025	20:35:09,619	24		168,96
			24	168,96
			24	168,96
02/05/2025	20:34:24,184	2		168,94
			2	168,94
			2	168,94
02/05/2025	20:33:41,807	12		168,94
			12	168,94
			12	168,94
02/05/2025	20:33:34,099	60		168,94
			60	168,94
			60	168,94
02/05/2025	20:31:56,953	11		168,88
			11	168,88
			11	168,88
02/05/2025	20:31:47,236	4		168,98
			4	168,98
			4	168,98
02/05/2025	20:31:05,992	60		168,90
			60	168,90
			60	168,90
02/05/2025	20:30:23,366	190		169,00
			190	169,00
			190	169,00
02/05/2025	20:29:48,788	1		168,98
			1	168,98
			1	168,98
02/05/2025	20:29:46,075	1		169,06
			1	169,06
			1	169,06
02/05/2025	20:28:07,397	50		169,04
			50	169,04
			50	169,04
02/05/2025	20:27:54,600	130		169,00
			130	169,00
			100	169,00
			30	169,00
02/05/2025	20:27:34,123	6		169,04
			6	169,04
			6	169,04
02/05/2025	20:26:25,323	50		168,88
			50	168,88
			50	168,88
02/05/2025	20:26:01,501	15		168,90
			15	168,90
			15	168,90
02/05/2025	20:25:48,392	290		168,84
			290	168,84
			290	168,84
02/05/2025	20:25:41,461	10		168,92
			10	168,92
			10	168,92
02/05/2025	20:21:02,451	1		168,76
			1	168,76
			1	168,76
02/05/2025	20:20:59,336	20		168,80
			20	168,80
			20	168,80
02/05/2025	20:20:54,804	1		168,86
			1	168,86
			1	168,86
02/05/2025	20:20:41,017	92		168,74
			92	168,74
			92	168,74
02/05/2025	20:19:52,200	1		168,84
			1	168,84
			1	168,84
02/05/2025	20:18:37,934	13		168,90
			13	168,90
			13	168,90
02/05/2025	20:18:12,712	30		169,04
			30	169,04
			30	169,04
02/05/2025	20:16:02,100	50		169,10
			50	169,10
			50	169,10
02/05/2025	20:14:22,350	1		169,16
			1	169,16
			1	169,16
02/05/2025	20:14:06,840	1		169,14
			1	169,14
			1	169,14
02/05/2025	20:13:48,211	50		169,00
			50	169,00
			50	169,00
02/05/2025	20:13:34,452	1		169,04
			1	169,04
			1	169,04
02/05/2025	20:13:15,406	15		168,96
			15	168,96
			15	168,96
02/05/2025	20:13:13,903	12		168,96
			12	168,96
			12	168,96
02/05/2025	20:12:54,423	2		168,94
			2	168,94
			2	168,94
02/05/2025	20:12:01,294	4		169,00
			4	169,00
			4	169,00
02/05/2025	20:11:46,671	5		168,98
			5	168,98
			5	168,98
02/05/2025	20:11:44,062	1		168,88
			1	168,88
			1	168,88
02/05/2025	20:10:58,159	40		168,88
			40	168,88
			40	168,88
02/05/2025	20:10:08,145	24		168,68
			24	168,68
			24	168,68
02/05/2025	20:10:05,798	10		168,68
			10	168,68
			10	168,68
02/05/2025	20:09:58,192	10		168,70
			10	168,70
			10	168,70
02/05/2025	20:09:22,067	13		168,62
			13	168,62
			13	168,62
02/05/2025	20:09:19,906	2		168,70
			2	168,70
			2	168,70
02/05/2025	20:09:12,010	12		168,62
			12	168,62
			12	168,62
02/05/2025	20:09:03,148	3		168,68
			3	168,68
			3	168,68
02/05/2025	20:08:30,942	10		168,76
			10	168,76
			10	168,76
02/05/2025	20:08:18,770	230		168,74
			230	168,74
			230	168,74
02/05/2025	20:07:49,182	20		168,62
			20	168,62
			20	168,62
02/05/2025	20:07:20,197	6		168,66
			6	168,66
			6	168,66
02/05/2025	20:06:59,425	20		168,64
			20	168,64
			20	168,64
02/05/2025	20:05:29,087	6		168,46
			6	168,46
			6	168,46
02/05/2025	20:05:28,087	20		168,38
			20	168,38
			20	168,38
02/05/2025	20:05:26,070	75		168,42
			75	168,42
			75	168,42
02/05/2025	20:05:20,209	55		168,46
			55	168,46
			55	168,46
02/05/2025	20:05:15,918	1		168,48
			1	168,48
			1	168,48
02/05/2025	20:04:55,181	70		168,38
			70	168,38
			70	168,38
02/05/2025	20:04:12,104	185		168,26
			185	168,26
			185	168,26
02/05/2025	20:03:59,336	2		168,40
			2	168,40
			2	168,40
02/05/2025	20:03:55,083	20		168,34
			20	168,34
			20	168,34
02/05/2025	20:03:53,577	20		168,42
			20	168,42
			20	168,42
02/05/2025	20:03:44,777	30		168,34
			30	168,34
			30	168,34
02/05/2025	20:02:50,065	11		168,22
			11	168,22
			11	168,22
02/05/2025	20:02:40,074	22		168,26
			22	168,26
			22	168,26
02/05/2025	20:02:31,916	4		168,38
			4	168,38
			4	168,38
02/05/2025	20:01:54,657	7		168,42
			7	168,42
			7	168,42
02/05/2025	20:01:49,019	7		168,42
			4	168,42
			7	168,42
			3	168,42
02/05/2025	20:01:37,328	50		168,34
			50	168,34
			50	168,34
02/05/2025	20:01:17,402	4		168,40
			4	168,40
			4	168,40
02/05/2025	20:01:03,239	50		168,50
			50	168,50
			50	168,50
02/05/2025	20:00:50,760	20		168,50
			20	168,50
			20	168,50
02/05/2025	20:00:15,770	3		168,44
			3	168,44
			3	168,44
02/05/2025	20:00:04,002	3		168,40
			3	168,40
			3	168,40
02/05/2025	19:59:38,813	30		168,38
			30	168,38
			30	168,38
02/05/2025	19:59:29,172	15		168,44
			15	168,44
			15	168,44
02/05/2025	19:59:14,304	18		168,42
			18	168,42
			18	168,42
02/05/2025	19:58:43,696	3		168,54
			3	168,54
			3	168,54
02/05/2025	19:58:33,789	300		168,50
			200	168,50
			100	168,50
			300	168,50
02/05/2025	19:57:58,853	3		168,50
			3	168,50
			3	168,50
02/05/2025	19:57:49,840	4		168,42
			4	168,42
			4	168,42
02/05/2025	19:57:03,334	14		168,44
			14	168,44
			14	168,44
02/05/2025	19:56:23,218	299		168,50
			299	168,50
			299	168,50
02/05/2025	19:55:45,990	60		168,30
			60	168,30
			60	168,30
02/05/2025	19:54:41,288	58		168,40
			58	168,40
			58	168,40
02/05/2025	19:54:30,580	5		168,22
			5	168,22
			5	168,22
02/05/2025	19:54:27,270	3		168,30
			3	168,30
			3	168,30
02/05/2025	19:53:47,040	28		168,36
			28	168,36
			28	168,36
02/05/2025	19:53:20,978	60		168,28
			60	168,28
			60	168,28
02/05/2025	19:52:56,497	6		168,30
			6	168,30
			6	168,30
02/05/2025	19:52:01,231	5		168,28
			5	168,28
			5	168,28
02/05/2025	19:51:51,263	4		168,38
			4	168,38
			4	168,38
02/05/2025	19:51:23,840	20		168,48
			20	168,48
			20	168,48
02/05/2025	19:51:13,100	10		168,38
			10	168,38
			10	168,38
02/05/2025	19:51:01,630	100		168,32
			100	168,32
			100	168,32
02/05/2025	19:50:02,405	20		168,36
			20	168,36
			20	168,36
02/05/2025	19:49:52,934	3		168,46
			3	168,46
			3	168,46
02/05/2025	19:49:32,858	25		168,42
			25	168,42
			25	168,42
02/05/2025	19:49:25,079	900		168,42
			900	168,42
			900	168,42
02/05/2025	19:48:16,927	9		168,60
			9	168,60
			9	168,60
02/05/2025	19:47:20,570	6		168,50
			6	168,50
			6	168,50
02/05/2025	19:46:56,091	21		168,34
			21	168,34
			21	168,34
02/05/2025	19:45:57,109	6		168,38
			6	168,38
			6	168,38
02/05/2025	19:45:46,864	17		168,44
			17	168,44
			17	168,44
02/05/2025	19:45:29,616	5		168,46
			5	168,46
			5	168,46
02/05/2025	19:45:28,450	1		168,46
			1	168,46
			1	168,46
02/05/2025	19:45:15,773	3		168,38
			3	168,38
			3	168,38
02/05/2025	19:45:02,438	22		168,40
			22	168,40
			22	168,40
02/05/2025	19:44:58,563	1		168,40
			1	168,40
			1	168,40
02/05/2025	19:44:52,316	1		168,40
			1	168,40
			1	168,40
02/05/2025	19:44:39,892	10		168,40
			10	168,40
			10	168,40
02/05/2025	19:44:29,267	52		168,34
			52	168,34
			52	168,34
02/05/2025	19:44:28,732	40		168,34
			40	168,34
			40	168,34
02/05/2025	19:43:44,916	60		168,24
			60	168,24
			60	168,24
02/05/2025	19:42:59,123	9		168,40
			9	168,40
			9	168,40
02/05/2025	19:42:15,701	25		168,28
			25	168,28
			25	168,28
02/05/2025	19:41:43,147	10		168,34
			10	168,34
			10	168,34
02/05/2025	19:41:35,041	30		168,34
			30	168,34
			30	168,34
02/05/2025	19:41:31,442	1		168,36
			1	168,36
			1	168,36
02/05/2025	19:40:35,436	75		168,20
			75	168,20
			75	168,20
02/05/2025	19:38:51,994	23		168,40
			23	168,40
			23	168,40
02/05/2025	19:34:56,154	1		168,68
			1	168,68
			1	168,68
02/05/2025	19:34:18,358	64		168,64
			64	168,64
			64	168,64
02/05/2025	19:33:15,216	3		168,72
			3	168,72
			3	168,72
02/05/2025	19:33:12,212	12		168,68
			12	168,68
			12	168,68
02/05/2025	19:32:41,321	590		168,70
			590	168,70
			590	168,70
02/05/2025	19:31:56,016	30		168,82
			30	168,82
			30	168,82
02/05/2025	19:31:53,865	20		168,88
			20	168,88
			20	168,88
02/05/2025	19:31:53,605	3		168,88
			3	168,88
			3	168,88
02/05/2025	19:30:46,531	5		168,74
			5	168,74
			5	168,74
02/05/2025	19:29:27,768	12		168,72
			12	168,72
			12	168,72
02/05/2025	19:28:54,107	30		168,78
			30	168,78
			30	168,78
02/05/2025	19:28:13,356	30		168,54
			30	168,54
			30	168,54
02/05/2025	19:27:32,121	6		168,54
			6	168,54
			6	168,54
02/05/2025	19:27:19,577	12		168,54
			12	168,54
			12	168,54
02/05/2025	19:26:41,175	758		168,40
			758	168,40
			758	168,40
02/05/2025	19:26:20,615	10		168,50
			10	168,50
			10	168,50
02/05/2025	19:25:34,804	30		168,42
			30	168,42
			30	168,42
02/05/2025	19:25:30,896	45		168,40
			45	168,40
			45	168,40
02/05/2025	19:24:24,955	1		168,26
			1	168,26
			1	168,26
02/05/2025	19:24:19,909	5		168,22
			5	168,22
			5	168,22
02/05/2025	19:24:08,388	10		168,20
			10	168,20
			10	168,20
02/05/2025	19:24:05,419	6		168,26
			6	168,26
			6	168,26
02/05/2025	19:22:54,021	20		168,46
			20	168,46
			20	168,46
02/05/2025	19:22:14,396	5		168,70
			5	168,70
			5	168,70
02/05/2025	19:20:58,887	7		168,54
			7	168,54
			7	168,54
02/05/2025	19:20:29,383	2		168,62
			2	168,62
			2	168,62
02/05/2025	19:19:28,090	15		168,48
			15	168,48
			15	168,48
02/05/2025	19:19:05,437	3		168,48
			3	168,48
			3	168,48
02/05/2025	19:19:04,067	42		168,48
			42	168,48
			42	168,48
02/05/2025	19:19:01,596	15		168,56
			15	168,56
			15	168,56
02/05/2025	19:18:33,372	200		168,50
			200	168,50
			200	168,50
02/05/2025	19:18:28,815	500		168,50
			500	168,50
			500	168,50
02/05/2025	19:18:12,297	4		168,58
			4	168,58
			4	168,58
02/05/2025	19:18:04,586	2		168,62
			2	168,62
			2	168,62
02/05/2025	19:16:10,476	29		168,92
			29	168,92
			29	168,92
02/05/2025	19:16:03,024	44		168,94
			44	168,94
			44	168,94
02/05/2025	19:16:02,739	1		168,94
			1	168,94
			1	168,94
02/05/2025	19:15:58,895	271		168,90
			271	168,90
			271	168,90
02/05/2025	19:14:43,719	39		168,98
			39	168,98
			39	168,98
02/05/2025	19:14:32,695	5		168,94
			5	168,94
			5	168,94
02/05/2025	19:14:31,197	1		168,94
			1	168,94
			1	168,94
02/05/2025	19:12:53,600	20		168,74
			20	168,74
			20	168,74
02/05/2025	19:12:43,095	12		168,74
			12	168,74
			12	168,74
02/05/2025	19:12:33,984	1		168,76
			1	168,76
			1	168,76
02/05/2025	19:12:22,641	12		168,82
			12	168,82
			12	168,82
02/05/2025	19:11:56,785	5		168,84
			5	168,84
			5	168,84
02/05/2025	19:11:54,133	1		168,86
			1	168,86
			1	168,86
02/05/2025	19:11:51,891	1		168,78
			1	168,78
			1	168,78
02/05/2025	19:11:33,682	6		168,86
			6	168,86
			6	168,86
02/05/2025	19:11:10,310	300		169,00
			300	169,00
			300	169,00
02/05/2025	19:10:38,358	3		168,86
			3	168,86
			3	168,86
02/05/2025	19:09:48,037	30		168,94
			30	168,94
			30	168,94
02/05/2025	19:09:43,547	60		169,00
			60	169,00
			60	169,00
02/05/2025	19:09:40,484	1		168,94
			1	168,94
			1	168,94
02/05/2025	19:09:17,461	5		169,00
			5	169,00
			5	169,00
02/05/2025	19:08:16,600	50		168,88
			50	168,88
			50	168,88
02/05/2025	19:07:33,898	9		169,02
			9	169,02
			9	169,02
02/05/2025	19:06:55,951	1		168,88
			1	168,88
			1	168,88
02/05/2025	19:06:52,530	6		168,82
			6	168,82
			6	168,82
02/05/2025	19:06:13,846	1		168,92
			1	168,92
			1	168,92
02/05/2025	19:05:57,673	10		169,02
			10	169,02
			10	169,02
02/05/2025	19:05:22,328	1		169,26
			1	169,26
			1	169,26
02/05/2025	19:05:19,727	1		169,10
			1	169,10
			1	169,10
02/05/2025	19:05:19,130	3		169,10
			3	169,10
			3	169,10
02/05/2025	19:04:55,085	10		169,26
			10	169,26
			10	169,26
02/05/2025	19:04:38,784	5		169,36
			5	169,36
			5	169,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)