Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
845
156,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 13:38:23,911 | 2 | 156,46 | |
2 | 156,46 | |||
2 | 156,46 | |||
22.10.2025 | 13:38:14,767 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
22.10.2025 | 13:38:14,354 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
22.10.2025 | 13:38:13,591 | 1 | 156,38 | |
1 | 156,38 | |||
1 | 156,38 | |||
22.10.2025 | 13:37:51,021 | 225 | 156,38 | |
225 | 156,38 | |||
225 | 156,38 | |||
22.10.2025 | 13:37:43,489 | 40 | 156,36 | |
40 | 156,36 | |||
40 | 156,36 | |||
22.10.2025 | 13:37:01,444 | 250 | 156,40 | |
250 | 156,40 | |||
250 | 156,40 | |||
22.10.2025 | 13:36:59,815 | 6 | 156,46 | |
6 | 156,46 | |||
6 | 156,46 | |||
22.10.2025 | 13:36:05,221 | 13 | 156,48 | |
13 | 156,48 | |||
13 | 156,48 | |||
22.10.2025 | 13:35:44,560 | 5 | 156,46 | |
5 | 156,46 | |||
5 | 156,46 | |||
22.10.2025 | 13:35:39,901 | 20 | 156,48 | |
20 | 156,48 | |||
20 | 156,48 | |||
22.10.2025 | 13:35:27,883 | 2 | 156,54 | |
2 | 156,54 | |||
2 | 156,54 | |||
22.10.2025 | 13:35:01,810 | 300 | 156,52 | |
300 | 156,52 | |||
300 | 156,52 | |||
22.10.2025 | 13:35:01,683 | 500 | 156,52 | |
500 | 156,52 | |||
500 | 156,52 | |||
22.10.2025 | 13:34:14,236 | 1 | 156,54 | |
1 | 156,54 | |||
1 | 156,54 | |||
22.10.2025 | 13:33:56,422 | 345 | 156,52 | |
345 | 156,52 | |||
345 | 156,52 | |||
22.10.2025 | 13:32:32,385 | 500 | 156,46 | |
500 | 156,46 | |||
500 | 156,46 | |||
22.10.2025 | 13:31:35,532 | 20 | 156,46 | |
20 | 156,46 | |||
20 | 156,46 | |||
22.10.2025 | 13:31:08,398 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
22.10.2025 | 13:30:46,549 | 15 | 156,68 | |
15 | 156,68 | |||
15 | 156,68 | |||
22.10.2025 | 13:30:09,199 | 4 | 156,56 | |
4 | 156,56 | |||
4 | 156,56 | |||
22.10.2025 | 13:29:57,478 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
22.10.2025 | 13:28:00,077 | 3 | 156,68 | |
3 | 156,68 | |||
3 | 156,68 | |||
22.10.2025 | 13:27:57,323 | 190 | 156,64 | |
190 | 156,64 | |||
190 | 156,64 | |||
22.10.2025 | 13:27:49,276 | 38 | 156,70 | |
38 | 156,70 | |||
38 | 156,70 | |||
22.10.2025 | 13:26:36,521 | 3 | 156,64 | |
3 | 156,64 | |||
3 | 156,64 | |||
22.10.2025 | 13:26:26,459 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
22.10.2025 | 13:26:03,117 | 100 | 156,66 | |
100 | 156,66 | |||
100 | 156,66 | |||
22.10.2025 | 13:25:50,689 | 8 | 156,60 | |
8 | 156,60 | |||
8 | 156,60 | |||
22.10.2025 | 13:25:48,825 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
22.10.2025 | 13:25:37,960 | 2 | 156,70 | |
2 | 156,70 | |||
2 | 156,70 | |||
22.10.2025 | 13:25:02,188 | 100 | 156,64 | |
100 | 156,64 | |||
100 | 156,64 | |||
22.10.2025 | 13:24:23,079 | 8 | 156,62 | |
8 | 156,62 | |||
8 | 156,62 | |||
22.10.2025 | 13:23:27,634 | 200 | 156,60 | |
200 | 156,60 | |||
200 | 156,60 | |||
22.10.2025 | 13:23:00,905 | 5 | 156,62 | |
5 | 156,62 | |||
5 | 156,62 | |||
22.10.2025 | 13:22:04,887 | 17 | 156,58 | |
17 | 156,58 | |||
17 | 156,58 | |||
22.10.2025 | 13:21:53,516 | 1 | 156,58 | |
1 | 156,58 | |||
1 | 156,58 | |||
22.10.2025 | 13:21:23,113 | 1 | 156,54 | |
1 | 156,54 | |||
1 | 156,54 | |||
22.10.2025 | 13:20:57,703 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
22.10.2025 | 13:20:36,333 | 1 | 156,50 | |
1 | 156,50 | |||
1 | 156,50 | |||
22.10.2025 | 13:20:30,046 | 20 | 156,56 | |
20 | 156,56 | |||
20 | 156,56 | |||
22.10.2025 | 13:18:22,476 | 20 | 156,48 | |
20 | 156,48 | |||
20 | 156,48 | |||
22.10.2025 | 13:17:10,625 | 25 | 156,52 | |
25 | 156,52 | |||
25 | 156,52 | |||
22.10.2025 | 13:17:03,676 | 75 | 156,50 | |
2 | 156,50 | |||
5 | 156,50 | |||
59 | 156,50 | |||
1 | 156,50 | |||
75 | 156,50 | |||
4 | 156,50 | |||
4 | 156,50 | |||
22.10.2025 | 13:14:07,551 | 200 | 156,48 | |
200 | 156,48 | |||
200 | 156,48 | |||
22.10.2025 | 13:13:56,891 | 25 | 156,50 | |
25 | 156,50 | |||
25 | 156,50 | |||
22.10.2025 | 13:13:39,875 | 1 | 156,42 | |
1 | 156,42 | |||
1 | 156,42 | |||
22.10.2025 | 13:12:52,314 | 30 | 156,48 | |
30 | 156,48 | |||
30 | 156,48 | |||
22.10.2025 | 13:12:22,508 | 4 | 156,44 | |
4 | 156,44 | |||
4 | 156,44 | |||
22.10.2025 | 13:11:54,762 | 2 | 156,48 | |
2 | 156,48 | |||
2 | 156,48 | |||
22.10.2025 | 13:11:41,689 | 4 | 156,38 | |
4 | 156,38 | |||
4 | 156,38 | |||
22.10.2025 | 13:11:30,038 | 1 | 156,36 | |
1 | 156,36 | |||
1 | 156,36 | |||
22.10.2025 | 13:10:24,724 | 100 | 156,30 | |
100 | 156,30 | |||
100 | 156,30 | |||
22.10.2025 | 13:10:18,551 | 10 | 156,28 | |
10 | 156,28 | |||
10 | 156,28 | |||
22.10.2025 | 13:09:45,420 | 8 | 156,32 | |
8 | 156,32 | |||
8 | 156,32 | |||
22.10.2025 | 13:09:19,081 | 94 | 156,38 | |
94 | 156,38 | |||
94 | 156,38 | |||
22.10.2025 | 13:08:29,565 | 425 | 156,46 | |
425 | 156,46 | |||
425 | 156,46 | |||
22.10.2025 | 13:08:09,909 | 6 | 156,46 | |
6 | 156,46 | |||
6 | 156,46 | |||
22.10.2025 | 13:08:09,076 | 5 | 156,50 | |
5 | 156,50 | |||
5 | 156,50 | |||
22.10.2025 | 13:06:37,632 | 1 | 156,50 | |
1 | 156,50 | |||
1 | 156,50 | |||
22.10.2025 | 13:06:32,998 | 7 | 156,52 | |
7 | 156,52 | |||
7 | 156,52 | |||
22.10.2025 | 13:06:27,473 | 15 | 156,54 | |
15 | 156,54 | |||
15 | 156,54 | |||
22.10.2025 | 13:06:11,501 | 3 | 156,52 | |
3 | 156,52 | |||
3 | 156,52 | |||
22.10.2025 | 13:03:22,733 | 2 | 156,64 | |
2 | 156,64 | |||
2 | 156,64 | |||
22.10.2025 | 13:02:59,397 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
22.10.2025 | 13:02:56,278 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
22.10.2025 | 13:02:38,061 | 100 | 156,68 | |
100 | 156,68 | |||
100 | 156,68 | |||
22.10.2025 | 13:02:25,871 | 1 | 156,66 | |
1 | 156,66 | |||
1 | 156,66 | |||
22.10.2025 | 13:02:12,456 | 50 | 156,66 | |
50 | 156,66 | |||
50 | 156,66 | |||
22.10.2025 | 13:01:45,722 | 23 | 156,70 | |
23 | 156,70 | |||
23 | 156,70 | |||
22.10.2025 | 13:01:32,395 | 100 | 156,68 | |
100 | 156,68 | |||
100 | 156,68 | |||
22.10.2025 | 13:01:32,240 | 50 | 156,70 | |
50 | 156,70 | |||
50 | 156,70 | |||
22.10.2025 | 13:01:07,313 | 2 | 156,80 | |
2 | 156,80 | |||
2 | 156,80 | |||
22.10.2025 | 13:01:03,959 | 5 | 156,80 | |
5 | 156,80 | |||
5 | 156,80 | |||
22.10.2025 | 13:00:34,644 | 16 | 156,82 | |
16 | 156,82 | |||
16 | 156,82 | |||
22.10.2025 | 13:00:09,977 | 4 | 156,74 | |
4 | 156,74 | |||
4 | 156,74 | |||
22.10.2025 | 12:59:26,910 | 100 | 156,72 | |
100 | 156,72 | |||
100 | 156,72 | |||
22.10.2025 | 12:59:12,758 | 67 | 156,78 | |
67 | 156,78 | |||
67 | 156,78 | |||
22.10.2025 | 12:58:55,505 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
22.10.2025 | 12:58:33,307 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
22.10.2025 | 12:58:23,638 | 36 | 156,80 | |
36 | 156,80 | |||
36 | 156,80 | |||
22.10.2025 | 12:58:22,719 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
22.10.2025 | 12:58:09,593 | 85 | 156,78 | |
85 | 156,78 | |||
85 | 156,78 | |||
22.10.2025 | 12:57:51,490 | 20 | 156,78 | |
20 | 156,78 | |||
20 | 156,78 | |||
22.10.2025 | 12:57:33,406 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
22.10.2025 | 12:56:59,918 | 7 | 156,82 | |
7 | 156,82 | |||
7 | 156,82 | |||
22.10.2025 | 12:56:58,815 | 20 | 156,82 | |
20 | 156,82 | |||
20 | 156,82 | |||
22.10.2025 | 12:55:48,065 | 5 | 156,84 | |
5 | 156,84 | |||
5 | 156,84 | |||
22.10.2025 | 12:55:41,255 | 50 | 156,78 | |
50 | 156,78 | |||
50 | 156,78 | |||
22.10.2025 | 12:55:36,556 | 3 | 156,80 | |
3 | 156,80 | |||
3 | 156,80 | |||
22.10.2025 | 12:55:20,562 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
22.10.2025 | 12:54:53,401 | 3 | 156,82 | |
3 | 156,82 | |||
3 | 156,82 | |||
22.10.2025 | 12:54:27,735 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 | |||
22.10.2025 | 12:54:23,179 | 19 | 156,88 | |
19 | 156,88 | |||
19 | 156,88 | |||
22.10.2025 | 12:53:50,915 | 10 | 156,90 | |
10 | 156,90 | |||
10 | 156,90 | |||
22.10.2025 | 12:53:32,980 | 10 | 156,90 | |
10 | 156,90 | |||
10 | 156,90 | |||
22.10.2025 | 12:52:44,486 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
22.10.2025 | 12:52:08,855 | 20 | 156,80 | |
20 | 156,80 | |||
20 | 156,80 | |||
22.10.2025 | 12:51:18,588 | 200 | 156,84 | |
200 | 156,84 | |||
200 | 156,84 | |||
22.10.2025 | 12:50:27,613 | 66 | 156,92 | |
66 | 156,92 | |||
66 | 156,92 | |||
22.10.2025 | 12:49:53,588 | 1 | 156,96 | |
1 | 156,96 | |||
1 | 156,96 | |||
22.10.2025 | 12:49:46,442 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
22.10.2025 | 12:49:30,639 | 96 | 156,96 | |
96 | 156,96 | |||
96 | 156,96 | |||
22.10.2025 | 12:48:58,497 | 42 | 156,88 | |
42 | 156,88 | |||
42 | 156,88 | |||
22.10.2025 | 12:48:26,009 | 160 | 156,88 | |
160 | 156,88 | |||
160 | 156,88 | |||
22.10.2025 | 12:48:24,536 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
22.10.2025 | 12:47:52,322 | 1 | 156,92 | |
1 | 156,92 | |||
1 | 156,92 | |||
22.10.2025 | 12:47:35,109 | 10 | 156,86 | |
10 | 156,86 | |||
10 | 156,86 | |||
22.10.2025 | 12:47:19,634 | 51 | 156,90 | |
51 | 156,90 | |||
51 | 156,90 | |||
22.10.2025 | 12:47:12,363 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
22.10.2025 | 12:46:49,639 | 11 | 156,78 | |
11 | 156,78 | |||
11 | 156,78 | |||
22.10.2025 | 12:46:48,532 | 4 | 156,78 | |
4 | 156,78 | |||
4 | 156,78 | |||
22.10.2025 | 12:46:38,517 | 32 | 156,78 | |
32 | 156,78 | |||
32 | 156,78 | |||
22.10.2025 | 12:46:31,609 | 2 | 156,82 | |
2 | 156,82 | |||
2 | 156,82 | |||
22.10.2025 | 12:46:27,448 | 5 | 156,84 | |
5 | 156,84 | |||
5 | 156,84 | |||
22.10.2025 | 12:46:12,689 | 250 | 156,84 | |
250 | 156,84 | |||
250 | 156,84 | |||
22.10.2025 | 12:46:08,161 | 3 | 156,80 | |
3 | 156,80 | |||
3 | 156,80 | |||
22.10.2025 | 12:45:34,631 | 1 | 156,84 | |
1 | 156,84 | |||
1 | 156,84 | |||
22.10.2025 | 12:44:38,433 | 62 | 156,82 | |
62 | 156,82 | |||
62 | 156,82 | |||
22.10.2025 | 12:44:36,470 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
22.10.2025 | 12:44:33,397 | 15 | 156,86 | |
15 | 156,86 | |||
15 | 156,86 | |||
22.10.2025 | 12:44:00,837 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
22.10.2025 | 12:43:41,030 | 100 | 156,74 | |
100 | 156,74 | |||
100 | 156,74 | |||
22.10.2025 | 12:42:03,488 | 2 | 156,80 | |
2 | 156,80 | |||
2 | 156,80 | |||
22.10.2025 | 12:41:15,989 | 10 | 156,84 | |
10 | 156,84 | |||
10 | 156,84 | |||
22.10.2025 | 12:41:05,963 | 3 | 156,80 | |
3 | 156,80 | |||
3 | 156,80 | |||
22.10.2025 | 12:40:51,332 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
22.10.2025 | 12:39:57,036 | 13 | 156,76 | |
13 | 156,76 | |||
13 | 156,76 | |||
22.10.2025 | 12:39:52,274 | 30 | 156,74 | |
30 | 156,74 | |||
30 | 156,74 | |||
22.10.2025 | 12:39:40,995 | 20 | 156,74 | |
20 | 156,74 | |||
20 | 156,74 | |||
22.10.2025 | 12:39:13,257 | 15 | 156,74 | |
15 | 156,74 | |||
15 | 156,74 | |||
22.10.2025 | 12:39:08,475 | 5 | 156,78 | |
5 | 156,78 | |||
5 | 156,78 | |||
22.10.2025 | 12:37:46,513 | 10 | 156,80 | |
10 | 156,80 | |||
10 | 156,80 | |||
22.10.2025 | 12:37:09,252 | 2 | 156,80 | |
2 | 156,80 | |||
2 | 156,80 | |||
22.10.2025 | 12:36:29,526 | 3 | 156,82 | |
3 | 156,82 | |||
3 | 156,82 | |||
22.10.2025 | 12:34:52,899 | 64 | 156,82 | |
64 | 156,82 | |||
64 | 156,82 | |||
22.10.2025 | 12:34:51,299 | 1 | 156,86 | |
1 | 156,86 | |||
1 | 156,86 | |||
22.10.2025 | 12:33:09,138 | 2 | 156,88 | |
2 | 156,88 | |||
2 | 156,88 | |||
22.10.2025 | 12:32:41,176 | 2 | 156,94 | |
2 | 156,94 | |||
2 | 156,94 | |||
22.10.2025 | 12:32:38,566 | 50 | 156,86 | |
50 | 156,86 | |||
50 | 156,86 | |||
22.10.2025 | 12:32:37,561 | 51 | 156,92 | |
43 | 156,92 | |||
51 | 156,92 | |||
8 | 156,92 | |||
22.10.2025 | 12:32:34,692 | 50 | 156,88 | |
50 | 156,88 | |||
50 | 156,88 | |||
22.10.2025 | 12:32:27,403 | 9 | 156,80 | |
9 | 156,80 | |||
9 | 156,80 | |||
22.10.2025 | 12:31:51,194 | 4 | 156,84 | |
4 | 156,84 | |||
4 | 156,84 | |||
22.10.2025 | 12:31:36,261 | 3 | 156,84 | |
3 | 156,84 | |||
3 | 156,84 | |||
22.10.2025 | 12:31:32,835 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
22.10.2025 | 12:31:05,355 | 25 | 156,88 | |
25 | 156,88 | |||
25 | 156,88 | |||
22.10.2025 | 12:31:04,058 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
22.10.2025 | 12:30:57,758 | 10 | 156,82 | |
10 | 156,82 | |||
10 | 156,82 | |||
22.10.2025 | 12:30:27,842 | 20 | 156,82 | |
20 | 156,82 | |||
20 | 156,82 | |||
22.10.2025 | 12:30:23,009 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
22.10.2025 | 12:30:15,867 | 319 | 156,90 | |
319 | 156,90 | |||
319 | 156,90 | |||
22.10.2025 | 12:29:42,262 | 100 | 156,88 | |
100 | 156,88 | |||
100 | 156,88 | |||
22.10.2025 | 12:29:30,404 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
22.10.2025 | 12:29:27,509 | 5 | 156,88 | |
5 | 156,88 | |||
5 | 156,88 | |||
22.10.2025 | 12:29:05,752 | 3 | 156,88 | |
3 | 156,88 | |||
3 | 156,88 | |||
22.10.2025 | 12:28:40,488 | 2 | 156,94 | |
2 | 156,94 | |||
2 | 156,94 | |||
22.10.2025 | 12:28:31,738 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
22.10.2025 | 12:28:24,996 | 1 | 156,94 | |
1 | 156,94 | |||
1 | 156,94 | |||
22.10.2025 | 12:28:11,620 | 1 | 156,90 | |
1 | 156,90 | |||
1 | 156,90 | |||
22.10.2025 | 12:28:09,010 | 3 | 156,94 | |
3 | 156,94 | |||
3 | 156,94 | |||
22.10.2025 | 12:27:23,420 | 7 | 156,90 | |
7 | 156,90 | |||
7 | 156,90 | |||
22.10.2025 | 12:27:01,904 | 195 | 156,88 | |
195 | 156,88 | |||
195 | 156,88 | |||
22.10.2025 | 12:27:00,685 | 40 | 156,88 | |
40 | 156,88 | |||
40 | 156,88 | |||
22.10.2025 | 12:26:23,108 | 5 | 156,92 | |
5 | 156,92 | |||
5 | 156,92 | |||
22.10.2025 | 12:26:14,006 | 300 | 156,92 | |
300 | 156,92 | |||
300 | 156,92 | |||
22.10.2025 | 12:25:37,133 | 280 | 156,90 | |
280 | 156,90 | |||
280 | 156,90 | |||
22.10.2025 | 12:25:33,482 | 100 | 156,86 | |
100 | 156,86 | |||
100 | 156,86 | |||
22.10.2025 | 12:25:19,359 | 40 | 156,86 | |
40 | 156,86 | |||
40 | 156,86 | |||
22.10.2025 | 12:24:40,105 | 35 | 156,90 | |
35 | 156,90 | |||
35 | 156,90 | |||
22.10.2025 | 12:24:16,050 | 1 | 156,96 | |
1 | 156,96 | |||
1 | 156,96 | |||
22.10.2025 | 12:23:05,824 | 230 | 156,90 | |
230 | 156,90 | |||
230 | 156,90 | |||
22.10.2025 | 12:22:29,593 | 6 | 156,86 | |
6 | 156,86 | |||
6 | 156,86 | |||
22.10.2025 | 12:22:17,861 | 7 | 156,86 | |
7 | 156,86 | |||
7 | 156,86 | |||
22.10.2025 | 12:22:05,874 | 1 | 156,88 | |
1 | 156,88 | |||
1 | 156,88 | |||
22.10.2025 | 12:20:19,496 | 500 | 156,82 | |
500 | 156,82 | |||
500 | 156,82 | |||
22.10.2025 | 12:19:41,271 | 11 | 156,78 | |
11 | 156,78 | |||
11 | 156,78 | |||
22.10.2025 | 12:19:31,133 | 425 | 156,80 | |
425 | 156,80 | |||
425 | 156,80 | |||
22.10.2025 | 12:19:14,999 | 500 | 156,80 | |
500 | 156,80 | |||
500 | 156,80 | |||
22.10.2025 | 12:18:37,132 | 8 | 156,76 | |
8 | 156,76 | |||
8 | 156,76 | |||
22.10.2025 | 12:18:23,448 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
22.10.2025 | 12:18:20,701 | 2 | 156,76 | |
2 | 156,76 | |||
2 | 156,76 | |||
22.10.2025 | 12:17:54,265 | 1 | 156,76 | |
1 | 156,76 | |||
1 | 156,76 | |||
22.10.2025 | 12:17:37,851 | 2 | 156,76 | |
2 | 156,76 | |||
2 | 156,76 | |||
22.10.2025 | 12:16:35,208 | 20 | 156,76 | |
20 | 156,76 | |||
20 | 156,76 | |||
22.10.2025 | 12:15:54,444 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
22.10.2025 | 12:15:50,052 | 250 | 156,72 | |
250 | 156,72 | |||
250 | 156,72 | |||
22.10.2025 | 12:15:49,509 | 2 | 156,78 | |
2 | 156,78 | |||
2 | 156,78 | |||
22.10.2025 | 12:15:38,035 | 3 | 156,78 | |
3 | 156,78 | |||
3 | 156,78 | |||
22.10.2025 | 12:15:23,649 | 3 | 156,72 | |
3 | 156,72 | |||
3 | 156,72 | |||
22.10.2025 | 12:15:16,988 | 2 | 156,72 | |
2 | 156,72 | |||
2 | 156,72 | |||
22.10.2025 | 12:15:05,265 | 10 | 156,70 | |
10 | 156,70 | |||
10 | 156,70 | |||
22.10.2025 | 12:14:47,703 | 19 | 156,70 | |
19 | 156,70 | |||
19 | 156,70 | |||
22.10.2025 | 12:14:46,951 | 12 | 156,64 | |
12 | 156,64 | |||
12 | 156,64 | |||
22.10.2025 | 12:14:37,949 | 63 | 156,68 | |
63 | 156,68 | |||
63 | 156,68 | |||
22.10.2025 | 12:14:37,865 | 1 | 156,66 | |
1 | 156,66 | |||
1 | 156,66 | |||
22.10.2025 | 12:13:52,789 | 2 | 156,74 | |
2 | 156,74 | |||
2 | 156,74 | |||
22.10.2025 | 12:12:48,498 | 58 | 156,72 | |
58 | 156,72 | |||
1 | 156,72 | |||
57 | 156,72 | |||
22.10.2025 | 12:12:40,147 | 20 | 156,76 | |
20 | 156,76 | |||
20 | 156,76 | |||
22.10.2025 | 12:12:00,538 | 6 | 156,72 | |
6 | 156,72 | |||
6 | 156,72 | |||
22.10.2025 | 12:11:26,995 | 2 | 156,70 | |
2 | 156,70 | |||
2 | 156,70 | |||
22.10.2025 | 12:11:06,335 | 20 | 156,70 | |
20 | 156,70 | |||
20 | 156,70 | |||
22.10.2025 | 12:10:27,420 | 71 | 156,72 | |
71 | 156,72 | |||
71 | 156,72 | |||
22.10.2025 | 12:09:11,395 | 303 | 156,62 | |
295 | 156,62 | |||
303 | 156,62 | |||
8 | 156,62 | |||
22.10.2025 | 12:08:38,088 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
22.10.2025 | 12:08:23,369 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
22.10.2025 | 12:08:18,584 | 10 | 156,58 | |
10 | 156,58 | |||
10 | 156,58 | |||
22.10.2025 | 12:07:43,468 | 2 | 156,60 | |
2 | 156,60 | |||
2 | 156,60 | |||
22.10.2025 | 12:07:27,045 | 8 | 156,56 | |
8 | 156,56 | |||
8 | 156,56 | |||
22.10.2025 | 12:07:02,681 | 200 | 156,60 | |
200 | 156,60 | |||
200 | 156,60 | |||
22.10.2025 | 12:06:44,159 | 1 | 156,66 | |
1 | 156,66 | |||
1 | 156,66 | |||
22.10.2025 | 12:05:45,589 | 7 | 156,62 | |
7 | 156,62 | |||
7 | 156,62 | |||
22.10.2025 | 12:05:44,117 | 256 | 156,64 | |
256 | 156,64 | |||
256 | 156,64 | |||
22.10.2025 | 12:05:36,846 | 19 | 156,66 | |
19 | 156,66 | |||
19 | 156,66 | |||
22.10.2025 | 12:05:25,144 | 2 | 156,64 | |
2 | 156,64 | |||
2 | 156,64 | |||
22.10.2025 | 12:05:08,308 | 11 | 156,56 | |
11 | 156,56 | |||
11 | 156,56 | |||
22.10.2025 | 12:04:26,011 | 1 | 156,64 | |
1 | 156,64 | |||
1 | 156,64 | |||
22.10.2025 | 12:02:52,857 | 1 | 156,52 | |
1 | 156,52 | |||
1 | 156,52 | |||
22.10.2025 | 12:02:22,156 | 11 | 156,54 | |
11 | 156,54 | |||
11 | 156,54 | |||
22.10.2025 | 12:01:50,033 | 2 | 156,66 | |
2 | 156,66 | |||
2 | 156,66 | |||
22.10.2025 | 12:01:46,352 | 1 | 156,68 | |
1 | 156,68 | |||
1 | 156,68 | |||
22.10.2025 | 12:00:49,284 | 71 | 156,64 | |
71 | 156,64 | |||
71 | 156,64 | |||
22.10.2025 | 12:00:26,119 | 25 | 156,66 | |
25 | 156,66 | |||
25 | 156,66 | |||
22.10.2025 | 12:00:18,619 | 75 | 156,76 | |
75 | 156,76 | |||
75 | 156,76 | |||
22.10.2025 | 12:00:15,179 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
22.10.2025 | 12:00:14,430 | 131 | 156,84 | |
131 | 156,84 | |||
131 | 156,84 | |||
22.10.2025 | 11:59:51,287 | 10 | 156,72 | |
10 | 156,72 | |||
10 | 156,72 | |||
22.10.2025 | 11:59:42,384 | 9 | 156,82 | |
9 | 156,82 | |||
9 | 156,82 | |||
22.10.2025 | 11:59:27,993 | 30 | 156,80 | |
30 | 156,80 | |||
30 | 156,80 | |||
22.10.2025 | 11:59:27,950 | 14 | 156,76 | |
14 | 156,76 | |||
14 | 156,76 | |||
22.10.2025 | 11:59:21,239 | 260 | 156,72 | |
260 | 156,72 | |||
260 | 156,72 | |||
22.10.2025 | 11:58:56,842 | 11 | 156,60 | |
11 | 156,60 | |||
11 | 156,60 | |||
22.10.2025 | 11:58:31,905 | 20 | 156,62 | |
20 | 156,62 | |||
20 | 156,62 | |||
22.10.2025 | 11:58:24,175 | 930 | 156,60 | |
930 | 156,60 | |||
930 | 156,60 | |||
22.10.2025 | 11:58:00,266 | 500 | 156,60 | |
500 | 156,60 | |||
370 | 156,60 | |||
100 | 156,60 | |||
30 | 156,60 | |||
22.10.2025 | 11:57:59,937 | 20 | 156,56 | |
20 | 156,56 | |||
20 | 156,56 | |||
22.10.2025 | 11:57:53,827 | 1 | 156,54 | |
1 | 156,54 | |||
1 | 156,54 | |||
22.10.2025 | 11:57:52,214 | 1 | 156,56 | |
1 | 156,56 | |||
1 | 156,56 | |||
22.10.2025 | 11:57:47,340 | 10 | 156,54 | |
10 | 156,54 | |||
10 | 156,54 | |||
22.10.2025 | 11:57:47,237 | 70 | 156,50 | |
70 | 156,50 | |||
70 | 156,50 | |||
22.10.2025 | 11:57:45,458 | 20 | 156,46 | |
20 | 156,46 | |||
20 | 156,46 | |||
22.10.2025 | 11:57:30,485 | 2 | 156,40 | |
2 | 156,40 | |||
2 | 156,40 | |||
22.10.2025 | 11:57:16,802 | 1 | 156,38 | |
1 | 156,38 | |||
1 | 156,38 | |||
22.10.2025 | 11:57:14,185 | 17 | 156,36 | |
17 | 156,36 | |||
17 | 156,36 | |||
22.10.2025 | 11:57:04,829 | 1 | 156,34 | |
1 | 156,34 | |||
1 | 156,34 | |||
22.10.2025 | 11:56:58,115 | 2 | 156,28 | |
2 | 156,28 | |||
2 | 156,28 | |||
22.10.2025 | 11:56:34,049 | 75 | 156,28 | |
75 | 156,28 | |||
75 | 156,28 | |||
22.10.2025 | 11:56:27,549 | 50 | 156,32 | |
50 | 156,32 | |||
50 | 156,32 | |||
22.10.2025 | 11:55:43,259 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
22.10.2025 | 11:55:39,559 | 3 | 156,32 | |
3 | 156,32 | |||
3 | 156,32 | |||
22.10.2025 | 11:55:06,786 | 45 | 156,22 | |
45 | 156,22 | |||
45 | 156,22 | |||
22.10.2025 | 11:54:13,324 | 30 | 156,18 | |
30 | 156,18 | |||
30 | 156,18 | |||
22.10.2025 | 11:52:46,792 | 30 | 156,20 | |
30 | 156,20 | |||
30 | 156,20 | |||
22.10.2025 | 11:52:37,560 | 3 | 156,18 | |
3 | 156,18 | |||
3 | 156,18 | |||
22.10.2025 | 11:52:23,768 | 7 | 156,18 | |
7 | 156,18 | |||
7 | 156,18 | |||
22.10.2025 | 11:52:01,436 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
22.10.2025 | 11:51:45,577 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
22.10.2025 | 11:50:37,516 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
22.10.2025 | 11:50:23,288 | 5 | 156,16 | |
5 | 156,16 | |||
5 | 156,16 | |||
22.10.2025 | 11:49:13,389 | 1 | 156,08 | |
1 | 156,08 | |||
1 | 156,08 | |||
22.10.2025 | 11:47:42,833 | 50 | 156,08 | |
50 | 156,08 | |||
50 | 156,08 | |||
22.10.2025 | 11:46:53,832 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
22.10.2025 | 11:46:33,614 | 100 | 156,02 | |
100 | 156,02 | |||
100 | 156,02 | |||
22.10.2025 | 11:46:00,596 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
22.10.2025 | 11:45:36,966 | 4 | 156,06 | |
4 | 156,06 | |||
4 | 156,06 | |||
22.10.2025 | 11:45:31,389 | 10 | 156,10 | |
10 | 156,10 | |||
10 | 156,10 | |||
22.10.2025 | 11:45:29,226 | 15 | 156,06 | |
15 | 156,06 | |||
15 | 156,06 | |||
22.10.2025 | 11:45:18,700 | 120 | 156,06 | |
120 | 156,06 | |||
120 | 156,06 | |||
22.10.2025 | 11:44:35,897 | 3 | 156,04 | |
3 | 156,04 | |||
3 | 156,04 | |||
22.10.2025 | 11:44:30,391 | 1 | 156,04 | |
1 | 156,04 | |||
1 | 156,04 | |||
22.10.2025 | 11:44:11,517 | 5 | 156,10 | |
5 | 156,10 | |||
5 | 156,10 | |||
22.10.2025 | 11:44:09,321 | 10 | 156,10 | |
10 | 156,10 | |||
10 | 156,10 | |||
22.10.2025 | 11:43:43,782 | 19 | 156,06 | |
19 | 156,06 | |||
19 | 156,06 | |||
22.10.2025 | 11:41:25,325 | 29 | 156,14 | |
29 | 156,14 | |||
29 | 156,14 | |||
22.10.2025 | 11:41:06,215 | 1 | 156,16 | |
1 | 156,16 | |||
1 | 156,16 | |||
22.10.2025 | 11:40:48,123 | 40 | 156,10 | |
40 | 156,10 | |||
40 | 156,10 | |||
22.10.2025 | 11:40:44,406 | 3 | 156,08 | |
3 | 156,08 | |||
3 | 156,08 | |||
22.10.2025 | 11:39:43,194 | 9 | 156,04 | |
9 | 156,04 | |||
9 | 156,04 | |||
22.10.2025 | 11:39:34,692 | 4 | 156,08 | |
4 | 156,08 | |||
4 | 156,08 | |||
22.10.2025 | 11:39:28,156 | 7 | 156,10 | |
7 | 156,10 | |||
7 | 156,10 | |||
22.10.2025 | 11:39:21,220 | 20 | 156,12 | |
20 | 156,12 | |||
20 | 156,12 | |||
22.10.2025 | 11:39:13,101 | 60 | 156,06 | |
60 | 156,06 | |||
60 | 156,06 | |||
22.10.2025 | 11:38:52,195 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
22.10.2025 | 11:38:50,204 | 7 | 156,04 | |
7 | 156,04 | |||
7 | 156,04 | |||
22.10.2025 | 11:38:12,255 | 5 | 156,06 | |
5 | 156,06 | |||
5 | 156,06 | |||
22.10.2025 | 11:37:39,709 | 8 | 156,04 | |
8 | 156,04 | |||
8 | 156,04 | |||
22.10.2025 | 11:36:56,340 | 2 | 156,12 | |
2 | 156,12 | |||
2 | 156,12 | |||
22.10.2025 | 11:36:55,067 | 5 | 156,16 | |
5 | 156,16 | |||
5 | 156,16 | |||
22.10.2025 | 11:36:53,020 | 1 | 156,16 | |
1 | 156,16 | |||
1 | 156,16 | |||
22.10.2025 | 11:36:14,356 | 20 | 156,14 | |
20 | 156,14 | |||
20 | 156,14 | |||
22.10.2025 | 11:35:57,092 | 20 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
22.10.2025 | 11:35:04,590 | 1 | 156,06 | |
1 | 156,06 | |||
1 | 156,06 | |||
22.10.2025 | 11:34:56,434 | 5 | 156,10 | |
5 | 156,10 | |||
5 | 156,10 | |||
22.10.2025 | 11:34:52,588 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
22.10.2025 | 11:34:26,121 | 1 | 156,12 | |
1 | 156,12 | |||
1 | 156,12 | |||
22.10.2025 | 11:33:53,637 | 7 | 156,14 | |
7 | 156,14 | |||
7 | 156,14 | |||
22.10.2025 | 11:33:22,622 | 1 | 156,18 | |
1 | 156,18 | |||
1 | 156,18 | |||
22.10.2025 | 11:33:02,095 | 2 | 156,14 | |
2 | 156,14 | |||
2 | 156,14 | |||
22.10.2025 | 11:32:47,782 | 5 | 156,08 | |
5 | 156,08 | |||
5 | 156,08 | |||
22.10.2025 | 11:32:17,266 | 10 | 156,18 | |
10 | 156,18 | |||
10 | 156,18 | |||
22.10.2025 | 11:32:07,350 | 3 | 156,12 | |
3 | 156,12 | |||
3 | 156,12 | |||
22.10.2025 | 11:31:42,697 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
22.10.2025 | 11:31:02,709 | 15 | 156,22 | |
15 | 156,22 | |||
15 | 156,22 | |||
22.10.2025 | 11:30:53,309 | 30 | 156,22 | |
30 | 156,22 | |||
30 | 156,22 | |||
22.10.2025 | 11:29:50,412 | 180 | 156,08 | |
180 | 156,08 | |||
180 | 156,08 | |||
22.10.2025 | 11:29:35,191 | 3 | 156,10 | |
3 | 156,10 | |||
3 | 156,10 | |||
22.10.2025 | 11:29:06,546 | 96 | 156,14 | |
96 | 156,14 | |||
96 | 156,14 | |||
22.10.2025 | 11:28:46,350 | 15 | 156,08 | |
15 | 156,08 | |||
15 | 156,08 | |||
22.10.2025 | 11:28:36,235 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
22.10.2025 | 11:28:19,600 | 25 | 156,08 | |
25 | 156,08 | |||
25 | 156,08 | |||
22.10.2025 | 11:28:16,703 | 15 | 156,08 | |
15 | 156,08 | |||
15 | 156,08 | |||
22.10.2025 | 11:28:07,667 | 1 | 156,12 | |
1 | 156,12 | |||
1 | 156,12 | |||
22.10.2025 | 11:27:29,993 | 6 | 156,08 | |
6 | 156,08 | |||
6 | 156,08 | |||
22.10.2025 | 11:27:05,795 | 202 | 156,16 | |
202 | 156,16 | |||
202 | 156,16 | |||
22.10.2025 | 11:26:42,516 | 3 | 156,12 | |
3 | 156,12 | |||
3 | 156,12 | |||
22.10.2025 | 11:26:23,421 | 15 | 156,06 | |
15 | 156,06 | |||
15 | 156,06 | |||
22.10.2025 | 11:25:55,240 | 32 | 156,14 | |
32 | 156,14 | |||
32 | 156,14 | |||
22.10.2025 | 11:25:44,667 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
22.10.2025 | 11:25:42,857 | 1 | 156,14 | |
1 | 156,14 | |||
1 | 156,14 | |||
22.10.2025 | 11:25:02,089 | 3 | 156,10 | |
3 | 156,10 | |||
3 | 156,10 | |||
22.10.2025 | 11:25:01,298 | 2 | 156,12 | |
2 | 156,12 | |||
2 | 156,12 | |||
22.10.2025 | 11:24:57,835 | 30 | 156,16 | |
30 | 156,16 | |||
30 | 156,16 | |||
22.10.2025 | 11:24:37,524 | 7 | 156,14 | |
7 | 156,14 | |||
7 | 156,14 | |||
22.10.2025 | 11:24:09,282 | 1 | 156,22 | |
1 | 156,22 | |||
1 | 156,22 | |||
22.10.2025 | 11:23:51,765 | 110 | 156,24 | |
110 | 156,24 | |||
110 | 156,24 | |||
22.10.2025 | 11:23:39,497 | 20 | 156,24 | |
20 | 156,24 | |||
20 | 156,24 | |||
22.10.2025 | 11:23:05,871 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
22.10.2025 | 11:23:02,948 | 30 | 156,20 | |
30 | 156,20 | |||
30 | 156,20 | |||
22.10.2025 | 11:23:00,536 | 1 | 156,20 | |
1 | 156,20 | |||
1 | 156,20 | |||
22.10.2025 | 11:21:58,264 | 10 | 156,20 | |
10 | 156,20 | |||
10 | 156,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 13:38:42
Letzte Aktualisierung:
22.10.2025 @ 13:38:42