BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
134
11,085
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:42:08,459 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 08:41:54,009 | 150 | 11,045 | |
| 46 | 11,045 | |||
| 150 | 11,045 | |||
| 104 | 11,045 | |||
| 03.11.2025 | 08:41:48,233 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 08:41:15,738 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 08:40:48,068 | 165 | 11,045 | |
| 119 | 11,045 | |||
| 165 | 11,045 | |||
| 46 | 11,045 | |||
| 03.11.2025 | 08:40:29,751 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 03.11.2025 | 08:40:03,256 | 70 | 11,08 | |
| 70 | 11,08 | |||
| 70 | 11,08 | |||
| 03.11.2025 | 08:39:49,314 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 03.11.2025 | 08:39:48,013 | 4 000 | 11,065 | |
| 4 000 | 11,065 | |||
| 4 000 | 11,065 | |||
| 03.11.2025 | 08:39:26,044 | 400 | 11,05 | |
| 46 | 11,05 | |||
| 400 | 11,05 | |||
| 354 | 11,05 | |||
| 03.11.2025 | 08:39:00,649 | 515 | 11,09 | |
| 515 | 11,09 | |||
| 515 | 11,09 | |||
| 03.11.2025 | 08:38:35,407 | 50 | 11,06 | |
| 50 | 11,06 | |||
| 50 | 11,06 | |||
| 03.11.2025 | 08:37:26,019 | 54 | 11,06 | |
| 54 | 11,06 | |||
| 54 | 11,06 | |||
| 03.11.2025 | 08:37:09,996 | 700 | 11,06 | |
| 500 | 11,06 | |||
| 200 | 11,06 | |||
| 700 | 11,06 | |||
| 03.11.2025 | 08:37:04,569 | 28 | 11,075 | |
| 28 | 11,075 | |||
| 28 | 11,075 | |||
| 03.11.2025 | 08:37:02,155 | 6 | 11,09 | |
| 6 | 11,09 | |||
| 6 | 11,09 | |||
| 03.11.2025 | 08:36:48,991 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 150 | 11,06 | |||
| 03.11.2025 | 08:35:28,268 | 150 | 11,09 | |
| 150 | 11,09 | |||
| 150 | 11,09 | |||
| 03.11.2025 | 08:34:12,269 | 250 | 11,09 | |
| 250 | 11,09 | |||
| 250 | 11,09 | |||
| 03.11.2025 | 08:33:50,454 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 140 | 11,08 | |||
| 60 | 11,08 | |||
| 03.11.2025 | 08:33:33,114 | 3 | 11,045 | |
| 3 | 11,045 | |||
| 3 | 11,045 | |||
| 03.11.2025 | 08:33:27,379 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 03.11.2025 | 08:32:50,134 | 200 | 11,08 | |
| 200 | 11,08 | |||
| 200 | 11,08 | |||
| 03.11.2025 | 08:32:34,571 | 50 | 11,08 | |
| 50 | 11,08 | |||
| 50 | 11,08 | |||
| 03.11.2025 | 08:32:25,778 | 63 | 11,08 | |
| 50 | 11,08 | |||
| 13 | 11,08 | |||
| 63 | 11,08 | |||
| 03.11.2025 | 08:32:23,003 | 1 000 | 11,045 | |
| 1 000 | 11,045 | |||
| 1 000 | 11,045 | |||
| 03.11.2025 | 08:32:21,228 | 5 923 | 11,05 | |
| 1 000 | 11,05 | |||
| 1 358 | 11,05 | |||
| 5 923 | 11,05 | |||
| 200 | 11,05 | |||
| 3 291 | 11,05 | |||
| 50 | 11,05 | |||
| 24 | 11,05 | |||
| 03.11.2025 | 08:32:08,039 | 189 | 11,055 | |
| 97 | 11,055 | |||
| 46 | 11,055 | |||
| 189 | 11,055 | |||
| 46 | 11,055 | |||
| 03.11.2025 | 08:31:23,498 | 400 | 11,06 | |
| 310 | 11,06 | |||
| 400 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 08:31:10,115 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 03.11.2025 | 08:31:09,212 | 45 | 11,095 | |
| 45 | 11,095 | |||
| 45 | 11,095 | |||
| 03.11.2025 | 08:30:48,402 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 03.11.2025 | 08:30:32,876 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 03.11.2025 | 08:30:32,072 | 450 | 11,095 | |
| 450 | 11,095 | |||
| 450 | 11,095 | |||
| 03.11.2025 | 08:30:01,964 | 1 500 | 11,06 | |
| 1 500 | 11,06 | |||
| 1 500 | 11,06 | |||
| 03.11.2025 | 08:29:40,672 | 300 | 11,06 | |
| 300 | 11,06 | |||
| 300 | 11,06 | |||
| 03.11.2025 | 08:29:14,211 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 03.11.2025 | 08:28:46,941 | 246 | 11,07 | |
| 246 | 11,07 | |||
| 200 | 11,07 | |||
| 46 | 11,07 | |||
| 03.11.2025 | 08:28:38,395 | 2 000 | 11,095 | |
| 2 000 | 11,095 | |||
| 2 000 | 11,095 | |||
| 03.11.2025 | 08:28:09,326 | 238 | 11,095 | |
| 238 | 11,095 | |||
| 238 | 11,095 | |||
| 03.11.2025 | 08:28:05,266 | 3 | 11,095 | |
| 3 | 11,095 | |||
| 3 | 11,095 | |||
| 03.11.2025 | 08:27:36,464 | 40 | 11,095 | |
| 40 | 11,095 | |||
| 40 | 11,095 | |||
| 03.11.2025 | 08:26:39,754 | 35 | 11,06 | |
| 35 | 11,06 | |||
| 35 | 11,06 | |||
| 03.11.2025 | 08:26:36,891 | 5 | 11,095 | |
| 5 | 11,095 | |||
| 5 | 11,095 | |||
| 03.11.2025 | 08:26:34,238 | 30 | 11,095 | |
| 26 | 11,095 | |||
| 4 | 11,095 | |||
| 30 | 11,095 | |||
| 03.11.2025 | 08:26:23,817 | 1 | 11,095 | |
| 1 | 11,095 | |||
| 1 | 11,095 | |||
| 03.11.2025 | 08:26:07,470 | 90 | 11,06 | |
| 90 | 11,06 | |||
| 90 | 11,06 | |||
| 03.11.2025 | 08:25:10,895 | 224 | 11,06 | |
| 224 | 11,06 | |||
| 224 | 11,06 | |||
| 03.11.2025 | 08:24:58,466 | 224 | 11,055 | |
| 224 | 11,055 | |||
| 224 | 11,055 | |||
| 03.11.2025 | 08:24:05,826 | 348 | 11,055 | |
| 348 | 11,055 | |||
| 348 | 11,055 | |||
| 03.11.2025 | 08:23:58,863 | 1 350 | 11,055 | |
| 1 350 | 11,055 | |||
| 1 350 | 11,055 | |||
| 03.11.2025 | 08:23:18,593 | 500 | 11,055 | |
| 500 | 11,055 | |||
| 500 | 11,055 | |||
| 03.11.2025 | 08:23:17,148 | 2 013 | 11,055 | |
| 2 013 | 11,055 | |||
| 2 013 | 11,055 | |||
| 03.11.2025 | 08:22:57,057 | 214 | 11,09 | |
| 214 | 11,09 | |||
| 214 | 11,09 | |||
| 03.11.2025 | 08:22:44,750 | 50 | 11,09 | |
| 50 | 11,09 | |||
| 50 | 11,09 | |||
| 03.11.2025 | 08:22:38,611 | 100 | 11,09 | |
| 18 | 11,09 | |||
| 50 | 11,09 | |||
| 100 | 11,09 | |||
| 32 | 11,09 | |||
| 03.11.2025 | 08:22:36,760 | 46 | 11,065 | |
| 46 | 11,065 | |||
| 46 | 11,065 | |||
| 03.11.2025 | 08:22:35,136 | 20 | 11,07 | |
| 20 | 11,07 | |||
| 20 | 11,07 | |||
| 03.11.2025 | 08:21:49,855 | 2 000 | 11,045 | |
| 700 | 11,045 | |||
| 447 | 11,045 | |||
| 2 000 | 11,045 | |||
| 853 | 11,045 | |||
| 03.11.2025 | 08:21:36,566 | 355 | 11,05 | |
| 355 | 11,05 | |||
| 355 | 11,05 | |||
| 03.11.2025 | 08:21:03,207 | 10 | 11,08 | |
| 10 | 11,08 | |||
| 10 | 11,08 | |||
| 03.11.2025 | 08:20:48,805 | 105 | 11,05 | |
| 105 | 11,05 | |||
| 105 | 11,05 | |||
| 03.11.2025 | 08:20:30,826 | 202 | 11,045 | |
| 156 | 11,045 | |||
| 46 | 11,045 | |||
| 202 | 11,045 | |||
| 03.11.2025 | 08:19:16,025 | 40 | 11,05 | |
| 40 | 11,05 | |||
| 40 | 11,05 | |||
| 03.11.2025 | 08:17:33,747 | 3 000 | 11,055 | |
| 3 000 | 11,055 | |||
| 46 | 11,055 | |||
| 2 954 | 11,055 | |||
| 03.11.2025 | 08:16:36,011 | 1 | 11,085 | |
| 1 | 11,085 | |||
| 1 | 11,085 | |||
| 03.11.2025 | 08:15:57,514 | 70 | 11,09 | |
| 70 | 11,09 | |||
| 10 | 11,09 | |||
| 60 | 11,09 | |||
| 03.11.2025 | 08:14:11,517 | 250 | 11,055 | |
| 46 | 11,055 | |||
| 46 | 11,055 | |||
| 250 | 11,055 | |||
| 158 | 11,055 | |||
| 03.11.2025 | 08:11:57,161 | 23 | 11,055 | |
| 23 | 11,055 | |||
| 23 | 11,055 | |||
| 03.11.2025 | 08:11:54,942 | 7 | 11,055 | |
| 7 | 11,055 | |||
| 7 | 11,055 | |||
| 03.11.2025 | 08:10:27,515 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 03.11.2025 | 08:10:21,936 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 03.11.2025 | 08:10:15,780 | 381 | 11,06 | |
| 381 | 11,06 | |||
| 381 | 11,06 | |||
| 03.11.2025 | 08:09:49,136 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 08:09:02,944 | 3 | 11,06 | |
| 3 | 11,06 | |||
| 3 | 11,06 | |||
| 03.11.2025 | 08:08:53,988 | 3 | 11,09 | |
| 3 | 11,09 | |||
| 3 | 11,09 | |||
| 03.11.2025 | 08:08:14,219 | 100 | 11,06 | |
| 100 | 11,06 | |||
| 100 | 11,06 | |||
| 03.11.2025 | 08:07:48,909 | 1 | 11,09 | |
| 1 | 11,09 | |||
| 1 | 11,09 | |||
| 03.11.2025 | 08:07:16,908 | 90 | 11,065 | |
| 90 | 11,065 | |||
| 90 | 11,065 | |||
| 03.11.2025 | 08:07:08,647 | 34 | 11,065 | |
| 34 | 11,065 | |||
| 34 | 11,065 | |||
| 03.11.2025 | 08:06:53,890 | 100 | 11,095 | |
| 100 | 11,095 | |||
| 100 | 11,095 | |||
| 03.11.2025 | 08:06:47,566 | 427 | 11,065 | |
| 427 | 11,065 | |||
| 427 | 11,065 | |||
| 03.11.2025 | 08:05:55,426 | 2 494 | 11,075 | |
| 2 494 | 11,075 | |||
| 2 494 | 11,075 | |||
| 03.11.2025 | 08:05:52,464 | 72 | 11,065 | |
| 72 | 11,065 | |||
| 72 | 11,065 | |||
| 03.11.2025 | 08:05:36,945 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 40 | 11,075 | |||
| 6 | 11,075 | |||
| 03.11.2025 | 08:03:51,194 | 180 | 11,045 | |
| 46 | 11,045 | |||
| 134 | 11,045 | |||
| 180 | 11,045 | |||
| 03.11.2025 | 08:03:51,083 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 08:03:32,080 | 1 | 11,075 | |
| 1 | 11,075 | |||
| 1 | 11,075 | |||
| 03.11.2025 | 08:02:43,901 | 1 | 11,08 | |
| 1 | 11,08 | |||
| 1 | 11,08 | |||
| 03.11.2025 | 08:02:31,029 | 18 | 11,06 | |
| 18 | 11,06 | |||
| 18 | 11,06 | |||
| 03.11.2025 | 08:02:27,350 | 150 | 11,06 | |
| 150 | 11,06 | |||
| 104 | 11,06 | |||
| 46 | 11,06 | |||
| 03.11.2025 | 08:02:04,111 | 200 | 11,10 | |
| 200 | 11,10 | |||
| 200 | 11,10 | |||
| 03.11.2025 | 08:02:03,117 | 35 | 11,06 | |
| 35 | 11,06 | |||
| 35 | 11,06 | |||
| 03.11.2025 | 08:00:41,365 | 4 | 11,095 | |
| 4 | 11,095 | |||
| 4 | 11,095 | |||
| 03.11.2025 | 08:00:26,749 | 30 | 11,06 | |
| 30 | 11,06 | |||
| 30 | 11,06 | |||
| 03.11.2025 | 08:00:11,488 | 4 270 | 11,10 | |
| 4 228 | 11,10 | |||
| 42 | 11,10 | |||
| 4 270 | 11,10 | |||
| 03.11.2025 | 08:00:04,002 | 410 | 11,06 | |
| 410 | 11,06 | |||
| 410 | 11,06 | |||
| 03.11.2025 | 07:58:51,940 | 10 | 11,06 | |
| 10 | 11,06 | |||
| 10 | 11,06 | |||
| 03.11.2025 | 07:58:37,972 | 62 | 11,06 | |
| 62 | 11,06 | |||
| 62 | 11,06 | |||
| 03.11.2025 | 07:57:24,073 | 32 | 11,06 | |
| 32 | 11,06 | |||
| 32 | 11,06 | |||
| 03.11.2025 | 07:56:32,095 | 131 | 11,065 | |
| 46 | 11,065 | |||
| 85 | 11,065 | |||
| 131 | 11,065 | |||
| 03.11.2025 | 07:56:23,695 | 40 | 11,065 | |
| 40 | 11,065 | |||
| 40 | 11,065 | |||
| 03.11.2025 | 07:56:16,330 | 40 | 11,115 | |
| 40 | 11,115 | |||
| 40 | 11,115 | |||
| 03.11.2025 | 07:56:14,333 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 07:54:39,392 | 300 | 11,115 | |
| 274 | 11,115 | |||
| 300 | 11,115 | |||
| 26 | 11,115 | |||
| 03.11.2025 | 07:53:00,002 | 65 | 11,08 | |
| 65 | 11,08 | |||
| 19 | 11,08 | |||
| 46 | 11,08 | |||
| 03.11.2025 | 07:49:41,696 | 100 | 11,115 | |
| 20 | 11,115 | |||
| 80 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 07:48:13,609 | 50 | 11,115 | |
| 50 | 11,115 | |||
| 10 | 11,115 | |||
| 14 | 11,115 | |||
| 26 | 11,115 | |||
| 03.11.2025 | 07:47:58,089 | 20 | 11,08 | |
| 20 | 11,08 | |||
| 20 | 11,08 | |||
| 03.11.2025 | 07:47:28,394 | 1 000 | 11,115 | |
| 1 000 | 11,115 | |||
| 900 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 07:46:59,697 | 46 | 11,095 | |
| 46 | 11,095 | |||
| 46 | 11,095 | |||
| 03.11.2025 | 07:46:38,806 | 500 | 11,115 | |
| 484 | 11,115 | |||
| 16 | 11,115 | |||
| 500 | 11,115 | |||
| 03.11.2025 | 07:45:56,743 | 200 | 11,115 | |
| 200 | 11,115 | |||
| 200 | 11,115 | |||
| 03.11.2025 | 07:45:49,995 | 100 | 11,115 | |
| 100 | 11,115 | |||
| 100 | 11,115 | |||
| 03.11.2025 | 07:44:03,253 | 58 | 11,115 | |
| 58 | 11,115 | |||
| 58 | 11,115 | |||
| 03.11.2025 | 07:42:15,684 | 134 | 11,08 | |
| 134 | 11,08 | |||
| 134 | 11,08 | |||
| 03.11.2025 | 07:41:19,882 | 1 000 | 11,075 | |
| 1 000 | 11,075 | |||
| 1 000 | 11,075 | |||
| 03.11.2025 | 07:40:13,275 | 10 | 11,045 | |
| 10 | 11,045 | |||
| 10 | 11,045 | |||
| 03.11.2025 | 07:40:01,410 | 100 | 11,105 | |
| 30 | 11,105 | |||
| 70 | 11,105 | |||
| 100 | 11,105 | |||
| 03.11.2025 | 07:38:57,932 | 2 500 | 11,07 | |
| 2 500 | 11,07 | |||
| 2 500 | 11,07 | |||
| 03.11.2025 | 07:37:47,468 | 45 | 11,045 | |
| 45 | 11,045 | |||
| 45 | 11,045 | |||
| 03.11.2025 | 07:37:21,851 | 46 | 11,075 | |
| 46 | 11,075 | |||
| 46 | 11,075 | |||
| 03.11.2025 | 07:35:44,031 | 15 | 11,045 | |
| 15 | 11,045 | |||
| 15 | 11,045 | |||
| 03.11.2025 | 07:35:32,238 | 800 | 11,045 | |
| 750 | 11,045 | |||
| 800 | 11,045 | |||
| 50 | 11,045 | |||
| 03.11.2025 | 07:35:28,444 | 700 | 11,095 | |
| 275 | 11,095 | |||
| 333 | 11,095 | |||
| 60 | 11,095 | |||
| 32 | 11,095 | |||
| 700 | 11,095 | |||
| 03.11.2025 | 07:34:24,398 | 216 | 11,04 | |
| 216 | 11,04 | |||
| 216 | 11,04 | |||
| 03.11.2025 | 07:34:00,928 | 375 | 11,035 | |
| 375 | 11,035 | |||
| 375 | 11,035 | |||
| 03.11.2025 | 07:33:30,971 | 1 035 | 11,035 | |
| 120 | 11,035 | |||
| 500 | 11,035 | |||
| 333 | 11,035 | |||
| 82 | 11,035 | |||
| 1 035 | 11,035 | |||
| 03.11.2025 | 07:33:22,465 | 200 | 11,095 | |
| 200 | 11,095 | |||
| 200 | 11,095 | |||
| 03.11.2025 | 07:32:39,822 | 100 | 11,035 | |
| 46 | 11,035 | |||
| 8 | 11,035 | |||
| 100 | 11,035 | |||
| 46 | 11,035 | |||
| 03.11.2025 | 07:31:38,274 | 95 | 11,05 | |
| 95 | 11,05 | |||
| 45 | 11,05 | |||
| 50 | 11,05 | |||
| 03.11.2025 | 07:31:38,200 | 24 | 11,035 | |
| 24 | 11,035 | |||
| 24 | 11,035 | |||
| 03.11.2025 | 07:31:38,148 | 600 | 11,06 | |
| 600 | 11,06 | |||
| 600 | 11,06 | |||
| 03.11.2025 | 07:31:31,255 | 35 762 | 11,10 | |
| 50 | 11,10 | |||
| 15 170 | 11,10 | |||
| 150 | 11,10 | |||
| 5 | 11,10 | |||
| 378 | 11,10 | |||
| 3 | 11,10 | |||
| 1 706 | 11,10 | |||
| 100 | 11,10 | |||
| 160 | 11,10 | |||
| 100 | 11,10 | |||
| 90 | 11,10 | |||
| 5 | 11,10 | |||
| 45 | 11,10 | |||
| 40 | 11,10 | |||
| 130 | 11,10 | |||
| 200 | 11,10 | |||
| 10 | 11,10 | |||
| 100 | 11,10 | |||
| 44 | 11,10 | |||
| 14 | 11,10 | |||
| 90 | 11,10 | |||
| 25 | 11,10 | |||
| 90 | 11,10 | |||
| 100 | 11,10 | |||
| 50 | 11,10 | |||
| 500 | 11,10 | |||
| 10 | 11,10 | |||
| 40 | 11,10 | |||
| 3 | 11,10 | |||
| 50 | 11,10 | |||
| 10 | 11,10 | |||
| 120 | 11,10 | |||
| 500 | 11,10 | |||
| 75 | 11,10 | |||
| 500 | 11,10 | |||
| 25 | 11,10 | |||
| 15 | 11,10 | |||
| 1 000 | 11,10 | |||
| 150 | 11,10 | |||
| 1 350 | 11,10 | |||
| 15 | 11,10 | |||
| 22 | 11,10 | |||
| 2 | 11,10 | |||
| 8 | 11,10 | |||
| 1 | 11,10 | |||
| 100 | 11,10 | |||
| 250 | 11,10 | |||
| 3 000 | 11,10 | |||
| 120 | 11,10 | |||
| 6 | 11,10 | |||
| 350 | 11,10 | |||
| 392 | 11,10 | |||
| 8 000 | 11,10 | |||
| 75 | 11,10 | |||
| 11 | 11,10 | |||
| 500 | 11,10 | |||
| 75 | 11,10 | |||
| 6 | 11,10 | |||
| 9 | 11,10 | |||
| 38 | 11,10 | |||
| 44 | 11,10 | |||
| 1 000 | 11,10 | |||
| 20 | 11,10 | |||
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 1 125 | 11,10 | |||
| 150 | 11,10 | |||
| 100 | 11,10 | |||
| 9 | 11,10 | |||
| 7 | 11,10 | |||
| 100 | 11,10 | |||
| 37 | 11,10 | |||
| 20 | 11,10 | |||
| 40 | 11,10 | |||
| 30 | 11,10 | |||
| 400 | 11,10 | |||
| 120 | 11,10 | |||
| 1 | 11,10 | |||
| 3 | 11,10 | |||
| 100 | 11,10 | |||
| 15 | 11,10 | |||
| 40 | 11,10 | |||
| 10 | 11,10 | |||
| 10 | 11,10 | |||
| 31 | 11,10 | |||
| 8 | 11,10 | |||
| 200 | 11,10 | |||
| 150 | 11,10 | |||
| 100 | 11,10 | |||
| 1 000 | 11,10 | |||
| 100 | 11,10 | |||
| 50 | 11,10 | |||
| 5 | 11,10 | |||
| 10 | 11,10 | |||
| 13 | 11,10 | |||
| 500 | 11,10 | |||
| 29 | 11,10 | |||
| 2 | 11,10 | |||
| 12 | 11,10 | |||
| 26 000 | 11,10 | |||
| 40 | 11,10 | |||
| 52 | 11,10 | |||
| 50 | 11,10 | |||
| 20 | 11,10 | |||
| 25 | 11,10 | |||
| 90 | 11,10 | |||
| 4 | 11,10 | |||
| 50 | 11,10 | |||
| 223 | 11,10 | |||
| 20 | 11,10 | |||
| 250 | 11,10 | |||
| 50 | 11,10 | |||
| 87 | 11,10 | |||
| 2 | 11,10 | |||
| 20 | 11,10 | |||
| 89 | 11,10 | |||
| 200 | 11,10 | |||
| 20 | 11,10 | |||
| 270 | 11,10 | |||
| 536 | 11,10 | |||
| 5 | 11,10 | |||
| 10 | 11,10 | |||
| 90 | 11,10 | |||
| 20 | 11,10 | |||
| 300 | 11,10 | |||
| 127 | 11,10 | |||
| 20 | 11,10 | |||
| 100 | 11,10 | |||
| 300 | 11,10 | |||
| 180 | 11,10 | |||
| 140 | 11,10 | |||
| 60 | 11,10 | |||
| 60 | 11,10 | |||
| 10 | 11,10 | |||
| 100 | 11,10 | |||
| 10 | 11,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,22 / Ask: 176,42
Umsatz: 5 712 TEUR -
Allianz SE
Bid: 353,00 / Ask: 353,40
Umsatz: 4 941 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 707,00
Umsatz: 4 464 TEUR -
Meta Platforms Inc.
Bid: 565,20 / Ask: 566,60
Umsatz: 4 295 TEUR -
Amazon.com Inc.
Bid: 212,05 / Ask: 212,50
Umsatz: 2 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 08:42:47
Letzte Aktualisierung:
03.11.2025 @ 08:42:47