Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

817

776

88,72

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:36:31,486	1		88,72
			1	88,72
			1	88,72
05/08/2025	15:35:59,278	1		88,76
			1	88,76
			1	88,76
05/08/2025	15:35:20,128	2		88,78
			2	88,78
			2	88,78
05/08/2025	15:35:13,587	1		88,74
			1	88,74
			1	88,74
05/08/2025	15:35:03,931	84		88,72
			84	88,72
			84	88,72
05/08/2025	15:33:23,787	2		88,78
			2	88,78
			2	88,78
05/08/2025	15:33:18,857	3		88,74
			3	88,74
			3	88,74
05/08/2025	15:33:01,736	1		88,72
			1	88,72
			1	88,72
05/08/2025	15:32:46,046	2		88,76
			2	88,76
			2	88,76
05/08/2025	15:32:31,048	10		88,71
			10	88,71
			10	88,71
05/08/2025	15:31:46,265	12		88,77
			12	88,77
			12	88,77
05/08/2025	15:30:43,838	11		88,75
			11	88,75
			11	88,75
05/08/2025	15:30:41,659	1		88,80
			1	88,80
			1	88,80
05/08/2025	15:29:46,994	1		88,72
			1	88,72
			1	88,72
05/08/2025	15:29:26,017	2		88,83
			2	88,83
			2	88,83
05/08/2025	15:29:18,007	3		88,73
			3	88,73
			3	88,73
05/08/2025	15:28:54,755	2		88,80
			2	88,80
			2	88,80
05/08/2025	15:28:34,127	1		88,80
			1	88,80
			1	88,80
05/08/2025	15:26:03,938	30		88,79
			30	88,79
			30	88,79
05/08/2025	15:22:34,932	44		88,83
			44	88,83
			44	88,83
05/08/2025	15:22:20,636	5		88,83
			5	88,83
			5	88,83
05/08/2025	15:21:37,456	5		88,83
			5	88,83
			5	88,83
05/08/2025	15:21:20,188	10		88,83
			10	88,83
			10	88,83
05/08/2025	15:20:24,072	1		88,81
			1	88,81
			1	88,81
05/08/2025	15:18:10,544	3		88,84
			3	88,84
			3	88,84
05/08/2025	15:17:49,909	2		88,83
			2	88,83
			2	88,83
05/08/2025	15:17:41,358	1		88,84
			1	88,84
			1	88,84
05/08/2025	15:17:14,780	1		88,83
			1	88,83
			1	88,83
05/08/2025	15:16:22,142	361		88,84
			361	88,84
			361	88,84
05/08/2025	15:15:35,404	1 800		88,84
			1 800	88,84
			1 800	88,84
05/08/2025	15:15:20,865	3		88,84
			3	88,84
			3	88,84
05/08/2025	15:15:09,192	2		88,84
			2	88,84
			2	88,84
05/08/2025	15:15:02,195	300		88,84
			300	88,84
			300	88,84
05/08/2025	15:14:57,424	100		88,85
			100	88,85
			100	88,85
05/08/2025	15:14:43,735	9		88,85
			9	88,85
			9	88,85
05/08/2025	15:13:17,097	1		88,86
			1	88,86
			1	88,86
05/08/2025	15:12:58,078	3		88,85
			3	88,85
			3	88,85
05/08/2025	15:08:16,774	2		88,84
			2	88,84
			2	88,84
05/08/2025	15:07:29,399	11		88,86
			11	88,86
			11	88,86
05/08/2025	15:07:19,814	3		88,87
			3	88,87
			3	88,87
05/08/2025	15:05:11,700	1		88,90
			1	88,90
			1	88,90
05/08/2025	15:04:22,885	1		88,86
			1	88,86
			1	88,86
05/08/2025	15:03:11,536	1		88,92
			1	88,92
			1	88,92
05/08/2025	15:02:21,223	69		88,88
			69	88,88
			69	88,88
05/08/2025	15:01:48,722	3		88,90
			3	88,90
			3	88,90
05/08/2025	15:01:28,045	1		88,97
			1	88,97
			1	88,97
05/08/2025	15:00:48,767	1		88,96
			1	88,96
			1	88,96
05/08/2025	14:58:28,412	2		88,90
			2	88,90
			2	88,90
05/08/2025	14:57:56,419	1		88,89
			1	88,89
			1	88,89
05/08/2025	14:56:55,747	1		88,91
			1	88,91
			1	88,91
05/08/2025	14:55:40,397	1		88,95
			1	88,95
			1	88,95
05/08/2025	14:55:39,221	28		88,95
			28	88,95
			28	88,95
05/08/2025	14:52:03,113	1		89,01
			1	89,01
			1	89,01
05/08/2025	14:49:10,328	1		88,95
			1	88,95
			1	88,95
05/08/2025	14:48:41,657	1		88,92
			1	88,92
			1	88,92
05/08/2025	14:48:07,246	1		88,93
			1	88,93
			1	88,93
05/08/2025	14:44:03,379	1		88,98
			1	88,98
			1	88,98
05/08/2025	14:43:49,089	1		88,94
			1	88,94
			1	88,94
05/08/2025	14:43:45,170	1		88,94
			1	88,94
			1	88,94
05/08/2025	14:42:24,286	1		89,02
			1	89,02
			1	89,02
05/08/2025	14:40:55,026	30		88,95
			30	88,95
			30	88,95
05/08/2025	14:40:01,762	10		88,95
			10	88,95
			10	88,95
05/08/2025	14:35:51,309	6		88,95
			6	88,95
			6	88,95
05/08/2025	14:35:45,065	1		89,02
			1	89,02
			1	89,02
05/08/2025	14:30:05,995	1		89,15
			1	89,15
			1	89,15
05/08/2025	14:27:45,365	25		88,93
			25	88,93
			25	88,93
05/08/2025	14:26:54,519	100		88,92
			100	88,92
			100	88,92
05/08/2025	14:26:03,912	25		88,96
			25	88,96
			25	88,96
05/08/2025	14:21:20,810	110		89,01
			110	89,01
			110	89,01
05/08/2025	14:21:07,004	22		89,01
			22	89,01
			22	89,01
05/08/2025	14:17:57,164	6		89,08
			6	89,08
			6	89,08
05/08/2025	14:16:11,879	1		89,09
			1	89,09
			1	89,09
05/08/2025	14:15:28,702	1		89,05
			1	89,05
			1	89,05
05/08/2025	14:13:41,659	1		89,06
			1	89,06
			1	89,06
05/08/2025	14:13:10,329	1		88,99
			1	88,99
			1	88,99
05/08/2025	14:13:10,026	1		88,99
			1	88,99
			1	88,99
05/08/2025	14:12:35,397	1		88,98
			1	88,98
			1	88,98
05/08/2025	14:11:34,578	20		88,94
			20	88,94
			20	88,94
05/08/2025	14:10:37,297	1		88,99
			1	88,99
			1	88,99
05/08/2025	14:09:26,513	1		88,93
			1	88,93
			1	88,93
05/08/2025	14:09:02,440	16		88,97
			16	88,97
			16	88,97
05/08/2025	14:08:26,184	1		88,92
			1	88,92
			1	88,92
05/08/2025	14:07:58,395	1		88,96
			1	88,96
			1	88,96
05/08/2025	14:06:23,851	1		89,01
			1	89,01
			1	89,01
05/08/2025	14:06:09,457	1		88,96
			1	88,96
			1	88,96
05/08/2025	14:04:39,320	1		89,03
			1	89,03
			1	89,03
05/08/2025	14:02:25,129	113		89,02
			113	89,02
			113	89,02
05/08/2025	14:01:24,646	1		89,02
			1	89,02
			1	89,02
05/08/2025	14:00:53,822	3 790		89,03
			3 790	89,03
			3 790	89,03
05/08/2025	14:00:30,123	1		89,03
			1	89,03
			1	89,03
05/08/2025	14:00:06,402	371		88,99
			371	88,99
			371	88,99
05/08/2025	13:57:33,766	20		89,02
			20	89,02
			20	89,02
05/08/2025	13:54:29,435	2		89,04
			2	89,04
			2	89,04
05/08/2025	13:50:56,998	1		89,01
			1	89,01
			1	89,01
05/08/2025	13:50:32,013	6		89,04
			6	89,04
			6	89,04
05/08/2025	13:49:29,022	6		89,08
			6	89,08
			6	89,08
05/08/2025	13:47:20,702	4		89,08
			4	89,08
			4	89,08
05/08/2025	13:47:16,591	70		89,08
			70	89,08
			70	89,08
05/08/2025	13:47:12,051	1		89,08
			1	89,08
			1	89,08
05/08/2025	13:46:18,917	3		89,06
			3	89,06
			3	89,06
05/08/2025	13:45:52,466	3		89,07
			3	89,07
			3	89,07
05/08/2025	13:45:47,719	1		89,07
			1	89,07
			1	89,07
05/08/2025	13:43:15,332	30		89,05
			30	89,05
			30	89,05
05/08/2025	13:39:51,143	3		89,07
			3	89,07
			3	89,07
05/08/2025	13:39:11,789	1		89,07
			1	89,07
			1	89,07
05/08/2025	13:38:45,732	1		89,03
			1	89,03
			1	89,03
05/08/2025	13:38:37,177	2		89,04
			2	89,04
			2	89,04
05/08/2025	13:27:45,877	7		89,00
			7	89,00
			7	89,00
05/08/2025	13:27:21,508	1		88,97
			1	88,97
			1	88,97
05/08/2025	13:25:09,466	1		88,93
			1	88,93
			1	88,93
05/08/2025	13:20:58,394	1		89,03
			1	89,03
			1	89,03
05/08/2025	13:20:11,200	1		89,05
			1	89,05
			1	89,05
05/08/2025	13:19:33,454	3		89,01
			3	89,01
			3	89,01
05/08/2025	13:17:34,411	1		89,03
			1	89,03
			1	89,03
05/08/2025	13:14:33,374	2		89,04
			2	89,04
			2	89,04
05/08/2025	13:12:40,244	1		89,04
			1	89,04
			1	89,04
05/08/2025	13:12:11,671	6		89,09
			6	89,09
			6	89,09
05/08/2025	13:11:54,853	5		89,00
			5	89,00
			5	89,00
05/08/2025	13:09:39,965	1		89,04
			1	89,04
			1	89,04
05/08/2025	13:08:58,909	1		89,02
			1	89,02
			1	89,02
05/08/2025	13:06:55,377	1		89,00
			1	89,00
			1	89,00
05/08/2025	13:06:21,145	1		89,00
			1	89,00
			1	89,00
05/08/2025	13:03:41,732	2		89,00
			2	89,00
			2	89,00
05/08/2025	12:58:49,658	1		88,99
			1	88,99
			1	88,99
05/08/2025	12:56:39,437	1		88,99
			1	88,99
			1	88,99
05/08/2025	12:56:02,396	34		88,96
			34	88,96
			34	88,96
05/08/2025	12:53:05,146	15		88,96
			15	88,96
			15	88,96
05/08/2025	12:52:19,050	3		88,95
			3	88,95
			3	88,95
05/08/2025	12:48:48,390	3		88,93
			3	88,93
			3	88,93
05/08/2025	12:48:22,936	1		88,96
			1	88,96
			1	88,96
05/08/2025	12:46:11,002	1		88,95
			1	88,95
			1	88,95
05/08/2025	12:45:01,046	3		88,95
			3	88,95
			3	88,95
05/08/2025	12:40:14,543	2		88,94
			2	88,94
			2	88,94
05/08/2025	12:39:34,782	1		88,94
			1	88,94
			1	88,94
05/08/2025	12:38:54,843	9		88,94
			9	88,94
			9	88,94
05/08/2025	12:34:07,306	1		88,94
			1	88,94
			1	88,94
05/08/2025	12:34:01,330	10		88,94
			10	88,94
			10	88,94
05/08/2025	12:32:51,933	6		88,95
			6	88,95
			6	88,95
05/08/2025	12:32:51,831	6		88,98
			6	88,98
			6	88,98
05/08/2025	12:32:16,012	6		88,96
			6	88,96
			6	88,96
05/08/2025	12:32:09,070	5		88,97
			5	88,97
			5	88,97
05/08/2025	12:32:02,836	1		89,01
			1	89,01
			1	89,01
05/08/2025	12:31:45,162	7		88,96
			7	88,96
			7	88,96
05/08/2025	12:30:17,825	3		88,97
			3	88,97
			3	88,97
05/08/2025	12:30:12,738	3		88,98
			3	88,98
			3	88,98
05/08/2025	12:30:10,166	2		89,00
			2	89,00
			2	89,00
05/08/2025	12:28:42,372	25		89,00
			25	89,00
			25	89,00
05/08/2025	12:27:06,794	2		88,99
			2	88,99
			2	88,99
05/08/2025	12:19:35,554	1		88,97
			1	88,97
			1	88,97
05/08/2025	12:18:30,046	4		88,97
			4	88,97
			4	88,97
05/08/2025	12:18:07,507	4		88,97
			4	88,97
			4	88,97
05/08/2025	12:17:34,011	1		88,94
			1	88,94
			1	88,94
05/08/2025	12:15:56,794	3		88,97
			3	88,97
			3	88,97
05/08/2025	12:15:39,591	1		88,96
			1	88,96
			1	88,96
05/08/2025	12:15:09,303	1		88,94
			1	88,94
			1	88,94
05/08/2025	12:15:02,451	1		88,94
			1	88,94
			1	88,94
05/08/2025	12:11:21,733	4		88,96
			4	88,96
			4	88,96
05/08/2025	12:07:13,599	2 157		88,96
			2 157	88,96
			2 157	88,96
05/08/2025	12:06:19,373	2 594		88,93
			2 594	88,93
			2 594	88,93
05/08/2025	12:04:10,165	20		88,86
			20	88,86
			20	88,86
05/08/2025	12:03:01,733	1		88,84
			1	88,84
			1	88,84
05/08/2025	12:00:53,139	1		88,90
			1	88,90
			1	88,90
05/08/2025	11:59:39,776	1		88,87
			1	88,87
			1	88,87
05/08/2025	11:59:13,406	1		88,87
			1	88,87
			1	88,87
05/08/2025	11:59:01,319	5		88,85
			5	88,85
			5	88,85
05/08/2025	11:58:55,898	1		88,85
			1	88,85
			1	88,85
05/08/2025	11:57:31,456	4		88,84
			4	88,84
			4	88,84
05/08/2025	11:56:40,734	7		88,84
			7	88,84
			7	88,84
05/08/2025	11:53:52,785	14		88,82
			14	88,82
			14	88,82
05/08/2025	11:52:41,638	7		88,86
			7	88,86
			7	88,86
05/08/2025	11:52:20,514	1		88,82
			1	88,82
			1	88,82
05/08/2025	11:52:17,115	1		88,86
			1	88,86
			1	88,86
05/08/2025	11:51:19,431	3		88,82
			3	88,82
			3	88,82
05/08/2025	11:50:44,875	1		88,86
			1	88,86
			1	88,86
05/08/2025	11:49:11,694	2		88,88
			2	88,88
			2	88,88
05/08/2025	11:49:11,193	3		88,88
			3	88,88
			3	88,88
05/08/2025	11:48:58,008	3		88,84
			3	88,84
			3	88,84
05/08/2025	11:48:27,324	1		88,82
			1	88,82
			1	88,82
05/08/2025	11:44:17,860	2		88,90
			2	88,90
			2	88,90
05/08/2025	11:44:00,537	4		88,88
			4	88,88
			4	88,88
05/08/2025	11:42:41,050	32		88,88
			32	88,88
			32	88,88
05/08/2025	11:41:32,714	3		88,88
			3	88,88
			3	88,88
05/08/2025	11:40:44,699	4		88,92
			4	88,92
			4	88,92
05/08/2025	11:40:19,468	5		88,92
			5	88,92
			5	88,92
05/08/2025	11:38:40,293	1		88,92
			1	88,92
			1	88,92
05/08/2025	11:38:23,191	1		88,90
			1	88,90
			1	88,90
05/08/2025	11:37:10,627	1		88,90
			1	88,90
			1	88,90
05/08/2025	11:36:57,189	40		88,90
			40	88,90
			40	88,90
05/08/2025	11:36:25,237	1		88,85
			1	88,85
			1	88,85
05/08/2025	11:33:58,531	1		88,85
			1	88,85
			1	88,85
05/08/2025	11:33:54,908	1		88,86
			1	88,86
			1	88,86
05/08/2025	11:33:20,200	2		88,86
			2	88,86
			2	88,86
05/08/2025	11:31:53,556	3		88,84
			3	88,84
			3	88,84
05/08/2025	11:30:45,600	80		88,82
			80	88,82
			80	88,82
05/08/2025	11:28:12,541	2		88,85
			2	88,85
			2	88,85
05/08/2025	11:27:43,647	1		88,84
			1	88,84
			1	88,84
05/08/2025	11:27:05,065	20		88,82
			20	88,82
			20	88,82
05/08/2025	11:26:32,009	1		88,86
			1	88,86
			1	88,86
05/08/2025	11:24:10,329	1		88,85
			1	88,85
			1	88,85
05/08/2025	11:23:54,236	2		88,84
			2	88,84
			2	88,84
05/08/2025	11:23:36,325	4		88,81
			4	88,81
			4	88,81
05/08/2025	11:22:48,738	3		88,83
			3	88,83
			3	88,83
05/08/2025	11:22:31,442	17		88,88
			17	88,88
			17	88,88
05/08/2025	11:20:24,943	160		88,84
			160	88,84
			160	88,84
05/08/2025	11:20:05,451	1		88,88
			1	88,88
			1	88,88
05/08/2025	11:19:49,149	1		88,88
			1	88,88
			1	88,88
05/08/2025	11:19:36,754	250		88,88
			250	88,88
			250	88,88
05/08/2025	11:17:33,786	1		88,87
			1	88,87
			1	88,87
05/08/2025	11:16:46,999	1		88,85
			1	88,85
			1	88,85
05/08/2025	11:16:37,836	3		88,85
			3	88,85
			3	88,85
05/08/2025	11:14:29,824	6		88,91
			6	88,91
			6	88,91
05/08/2025	11:13:34,521	77		88,86
			77	88,86
			77	88,86
05/08/2025	11:12:22,704	2		88,91
			2	88,91
			2	88,91
05/08/2025	11:11:27,046	1		88,91
			1	88,91
			1	88,91
05/08/2025	11:10:43,050	1		88,88
			1	88,88
			1	88,88
05/08/2025	11:09:59,284	2		88,88
			2	88,88
			2	88,88
05/08/2025	11:05:14,620	1		88,93
			1	88,93
			1	88,93
05/08/2025	11:04:53,281	1		88,93
			1	88,93
			1	88,93
05/08/2025	11:04:00,840	1		88,89
			1	88,89
			1	88,89
05/08/2025	11:03:48,158	1		88,92
			1	88,92
			1	88,92
05/08/2025	11:03:20,792	6		88,88
			6	88,88
			6	88,88
05/08/2025	11:02:32,366	1		88,87
			1	88,87
			1	88,87
05/08/2025	11:01:44,039	4		88,87
			4	88,87
			4	88,87
05/08/2025	11:01:15,146	1		88,90
			1	88,90
			1	88,90
05/08/2025	11:00:51,398	1		88,90
			1	88,90
			1	88,90
05/08/2025	11:00:20,286	1		88,90
			1	88,90
			1	88,90
05/08/2025	11:00:03,977	1 892		88,84
			1 892	88,84
			980	88,84
			912	88,84
05/08/2025	10:59:05,646	10		88,90
			10	88,90
			10	88,90
05/08/2025	10:57:18,872	35		88,88
			35	88,88
			35	88,88
05/08/2025	10:56:28,239	1		88,90
			1	88,90
			1	88,90
05/08/2025	10:55:14,057	1		88,92
			1	88,92
			1	88,92
05/08/2025	10:53:11,194	1		88,90
			1	88,90
			1	88,90
05/08/2025	10:52:41,704	1		88,88
			1	88,88
			1	88,88
05/08/2025	10:52:40,715	35		88,87
			35	88,87
			35	88,87
05/08/2025	10:46:48,693	3		88,89
			3	88,89
			3	88,89
05/08/2025	10:46:22,340	1 800		88,87
			1 800	88,87
			1 800	88,87
05/08/2025	10:43:17,654	3		88,85
			3	88,85
			3	88,85
05/08/2025	10:42:52,396	1		88,88
			1	88,88
			1	88,88
05/08/2025	10:39:50,758	1		88,87
			1	88,87
			1	88,87
05/08/2025	10:39:34,557	2		88,89
			2	88,89
			2	88,89
05/08/2025	10:36:44,137	12		88,87
			12	88,87
			12	88,87
05/08/2025	10:36:40,560	1		88,87
			1	88,87
			1	88,87
05/08/2025	10:35:56,674	1		88,81
			1	88,81
			1	88,81
05/08/2025	10:34:53,282	1		88,83
			1	88,83
			1	88,83
05/08/2025	10:32:32,590	25		88,83
			25	88,83
			25	88,83
05/08/2025	10:32:17,273	1		88,85
			1	88,85
			1	88,85
05/08/2025	10:30:55,405	1		88,83
			1	88,83
			1	88,83
05/08/2025	10:30:46,151	1		88,86
			1	88,86
			1	88,86
05/08/2025	10:30:23,412	5		88,86
			5	88,86
			5	88,86
05/08/2025	10:29:53,630	1		88,87
			1	88,87
			1	88,87
05/08/2025	10:27:00,733	25		88,86
			25	88,86
			25	88,86
05/08/2025	10:26:10,807	1		88,84
			1	88,84
			1	88,84
05/08/2025	10:25:36,090	6		88,83
			6	88,83
			6	88,83
05/08/2025	10:25:28,057	48		88,84
			48	88,84
			48	88,84
05/08/2025	10:23:50,003	25		88,83
			25	88,83
			25	88,83
05/08/2025	10:19:38,742	8		88,81
			8	88,81
			8	88,81
05/08/2025	10:18:34,074	25		88,81
			25	88,81
			25	88,81
05/08/2025	10:18:07,247	3		88,80
			3	88,80
			3	88,80
05/08/2025	10:17:04,860	1		88,84
			1	88,84
			1	88,84
05/08/2025	10:16:18,936	11		88,82
			11	88,82
			11	88,82
05/08/2025	10:15:53,108	1		88,80
			1	88,80
			1	88,80
05/08/2025	10:14:47,589	2		88,81
			2	88,81
			2	88,81
05/08/2025	10:14:04,114	5		88,81
			5	88,81
			5	88,81
05/08/2025	10:12:37,960	2		88,80
			2	88,80
			2	88,80
05/08/2025	10:12:36,150	1		88,78
			1	88,78
			1	88,78
05/08/2025	10:12:18,504	2		88,77
			2	88,77
			2	88,77
05/08/2025	10:12:17,026	2		88,80
			2	88,80
			2	88,80
05/08/2025	10:08:36,219	50		88,80
			50	88,80
			50	88,80
05/08/2025	10:07:17,697	3		88,82
			3	88,82
			3	88,82
05/08/2025	10:06:57,757	4		88,85
			4	88,85
			4	88,85
05/08/2025	10:06:13,079	1		88,84
			1	88,84
			1	88,84
05/08/2025	10:05:40,066	2		88,84
			2	88,84
			2	88,84
05/08/2025	10:05:25,634	26		88,82
			26	88,82
			26	88,82
05/08/2025	10:05:18,429	8		88,82
			8	88,82
			8	88,82
05/08/2025	10:04:45,422	3		88,89
			3	88,89
			3	88,89
05/08/2025	10:04:30,131	1		88,89
			1	88,89
			1	88,89
05/08/2025	10:04:19,472	20		88,89
			20	88,89
			20	88,89
05/08/2025	09:49:08,066	2		88,84
			2	88,84
			2	88,84
05/08/2025	09:48:58,880	2		88,82
			2	88,82
			2	88,82
05/08/2025	09:47:35,112	17		88,84
			17	88,84
			17	88,84
05/08/2025	09:46:41,486	157		88,81
			157	88,81
			157	88,81
05/08/2025	09:46:34,965	3		88,84
			3	88,84
			3	88,84
05/08/2025	09:45:40,921	1		88,82
			1	88,82
			1	88,82
05/08/2025	09:45:30,764	1		88,82
			1	88,82
			1	88,82
05/08/2025	09:43:32,255	50		88,79
			50	88,79
			50	88,79
05/08/2025	09:43:31,621	67		88,81
			67	88,81
			67	88,81
05/08/2025	09:42:47,947	3		88,79
			3	88,79
			3	88,79
05/08/2025	09:42:31,439	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:41:31,249	2		88,81
			2	88,81
			2	88,81
05/08/2025	09:41:22,448	30		88,79
			30	88,79
			30	88,79
05/08/2025	09:41:09,920	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:41:02,058	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:40:32,476	1		88,80
			1	88,80
			1	88,80
05/08/2025	09:40:24,026	1		88,78
			1	88,78
			1	88,78
05/08/2025	09:40:17,879	2		88,78
			2	88,78
			2	88,78
05/08/2025	09:40:17,383	6		88,78
			6	88,78
			6	88,78
05/08/2025	09:40:05,708	1		88,80
			1	88,80
			1	88,80
05/08/2025	09:40:05,114	1		88,80
			1	88,80
			1	88,80
05/08/2025	09:40:04,201	7		88,78
			7	88,78
			7	88,78
05/08/2025	09:40:02,487	1		88,80
			1	88,80
			1	88,80
05/08/2025	09:39:49,403	4		88,79
			4	88,79
			4	88,79
05/08/2025	09:39:44,680	2		88,79
			2	88,79
			2	88,79
05/08/2025	09:39:41,560	1		88,79
			1	88,79
			1	88,79
05/08/2025	09:39:41,156	1		88,77
			1	88,77
			1	88,77
05/08/2025	09:39:38,037	1		88,79
			1	88,79
			1	88,79
05/08/2025	09:39:36,832	1		88,79
			1	88,79
			1	88,79
05/08/2025	09:39:32,206	1		88,79
			1	88,79
			1	88,79
05/08/2025	09:39:31,708	1		88,79
			1	88,79
			1	88,79
05/08/2025	09:39:17,820	5		88,77
			5	88,77
			5	88,77
05/08/2025	09:39:13,298	1		88,79
			1	88,79
			1	88,79
05/08/2025	09:39:11,884	1		88,79
			1	88,79
			1	88,79
05/08/2025	09:39:09,480	2		88,79
			2	88,79
			2	88,79
05/08/2025	09:39:03,246	1		88,80
			1	88,80
			1	88,80
05/08/2025	09:38:52,659	1		88,77
			1	88,77
			1	88,77
05/08/2025	09:38:41,205	1		88,78
			1	88,78
			1	88,78
05/08/2025	09:38:39,300	2		88,78
			2	88,78
			2	88,78
05/08/2025	09:38:31,951	1		88,80
			1	88,80
			1	88,80
05/08/2025	09:38:17,470	4		88,79
			4	88,79
			4	88,79
05/08/2025	09:38:05,494	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:38:05,198	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:38:03,280	1		88,80
			1	88,80
			1	88,80
05/08/2025	09:38:01,773	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:37:48,385	7		88,79
			7	88,79
			7	88,79
05/08/2025	09:37:42,743	3		88,81
			3	88,81
			3	88,81
05/08/2025	09:37:41,338	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:37:39,823	1		88,81
			1	88,81
			1	88,81
05/08/2025	09:37:36,199	1		88,82
			1	88,82
			1	88,82
05/08/2025	09:37:35,600	1		88,82
			1	88,82
			1	88,82
05/08/2025	09:37:32,879	1		88,82
			1	88,82
			1	88,82
05/08/2025	09:37:32,276	7		88,82
			7	88,82
			7	88,82
05/08/2025	09:37:31,873	3		88,82
			3	88,82
			3	88,82
05/08/2025	09:37:31,577	1		88,82
			1	88,82
			1	88,82
05/08/2025	09:37:06,915	1		88,82
			1	88,82
			1	88,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,9201 / Vente: 104,9449
Volume: 23 232
+0,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:36:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)