Tradegate Exchange

thyssenkrupp AG

645

263

11.045

Date	Time	Volume	Order Volume	Price
10/07/2025	09:27:20.230	1		11.045
			1	11.045
			1	11.045
10/07/2025	09:27:19.726	905		11.045
			905	11.045
			905	11.045
10/07/2025	09:27:06.853	915		11.04
			915	11.04
			915	11.04
10/07/2025	09:27:01.133	282		11.04
			282	11.04
			282	11.04
10/07/2025	09:26:55.897	800		11.04
			800	11.04
			800	11.04
10/07/2025	09:26:49.179	135		11.04
			135	11.04
			135	11.04
10/07/2025	09:26:40.522	100		11.035
			100	11.035
			100	11.035
10/07/2025	09:26:26.828	900		11.025
			900	11.025
			900	11.025
10/07/2025	09:26:21.166	111		11.015
			111	11.015
			111	11.015
10/07/2025	09:26:01.321	360		11.01
			360	11.01
			360	11.01
10/07/2025	09:25:59.940	317		11.01
			317	11.01
			317	11.01
10/07/2025	09:25:44.952	200		11.01
			200	11.01
			200	11.01
10/07/2025	09:25:42.595	300		11.015
			300	11.015
			300	11.015
10/07/2025	09:24:41.741	1 200		11.03
			1 200	11.03
			1 200	11.03
10/07/2025	09:24:21.894	300		11.03
			300	11.03
			300	11.03
10/07/2025	09:23:48.289	450		11.02
			450	11.02
			450	11.02
10/07/2025	09:23:22.303	10		11.015
			10	11.015
			10	11.015
10/07/2025	09:23:18.362	15		11.01
			15	11.01
			15	11.01
10/07/2025	09:23:01.919	42		11.02
			42	11.02
			42	11.02
10/07/2025	09:22:48.996	1 000		11.015
			1 000	11.015
			1 000	11.015
10/07/2025	09:22:39.626	127		11.015
			127	11.015
			127	11.015
10/07/2025	09:22:38.140	200		11.015
			200	11.015
			200	11.015
10/07/2025	09:22:32.506	195		11.01
			195	11.01
			195	11.01
10/07/2025	09:22:32.382	1 200		11.01
			1 200	11.01
			1 200	11.01
10/07/2025	09:22:32.251	1 200		11.01
			795	11.01
			1 200	11.01
			300	11.01
			105	11.01
10/07/2025	09:22:32.084	1 205		11.01
			5	11.01
			1 200	11.01
			1 205	11.01
10/07/2025	09:21:58.138	1 200		11.01
			1 200	11.01
			1 200	11.01
10/07/2025	09:21:52.077	54		11.015
			54	11.015
			54	11.015
10/07/2025	09:21:49.122	1 000		11.015
			1 000	11.015
			1 000	11.015
10/07/2025	09:21:40.769	100		11.02
			100	11.02
			100	11.02
10/07/2025	09:21:39.107	1		11.03
			1	11.03
			1	11.03
10/07/2025	09:21:33.755	2 000		11.03
			1 610	11.03
			2 000	11.03
			390	11.03
10/07/2025	09:21:17.832	1 079		11.055
			500	11.055
			1 079	11.055
			350	11.055
			29	11.055
			200	11.055
10/07/2025	09:20:29.891	542		11.055
			542	11.055
			542	11.055
10/07/2025	09:20:07.863	425		11.055
			425	11.055
			425	11.055
10/07/2025	09:20:06.275	5		11.05
			5	11.05
			5	11.05
10/07/2025	09:19:54.820	1 000		11.045
			1 000	11.045
			1 000	11.045
10/07/2025	09:19:52.575	800		11.03
			300	11.03
			500	11.03
			600	11.03
			200	11.03
10/07/2025	09:19:51.629	600		11.03
			600	11.03
			600	11.03
10/07/2025	09:19:32.978	1 200		11.03
			1 200	11.03
			1 200	11.03
10/07/2025	09:19:27.289	70		11.035
			70	11.035
			70	11.035
10/07/2025	09:18:48.777	500		11.02
			500	11.02
			500	11.02
10/07/2025	09:18:47.659	200		11.03
			200	11.03
			200	11.03
10/07/2025	09:18:20.322	300		11.04
			300	11.04
			300	11.04
10/07/2025	09:17:51.375	16		11.00
			16	11.00
			16	11.00
10/07/2025	09:17:43.812	700		11.015
			700	11.015
			700	11.015
10/07/2025	09:16:42.874	5		10.94
			5	10.94
			5	10.94
10/07/2025	09:16:36.182	1 000		10.945
			1 000	10.945
			1 000	10.945
10/07/2025	09:16:32.740	200		10.945
			200	10.945
			200	10.945
10/07/2025	09:16:31.122	18		10.955
			18	10.955
			18	10.955
10/07/2025	09:16:11.683	1 000		10.955
			1 000	10.955
			1 000	10.955
10/07/2025	09:15:39.287	420		10.955
			420	10.955
			420	10.955
10/07/2025	09:15:22.637	271		10.98
			271	10.98
			271	10.98
10/07/2025	09:15:13.856	65		11.01
			65	11.01
			65	11.01
10/07/2025	09:15:04.713	100		11.035
			100	11.035
			100	11.035
10/07/2025	09:15:02.560	200		11.03
			200	11.03
			200	11.03
10/07/2025	09:15:01.119	500		11.045
			500	11.045
			500	11.045
10/07/2025	09:14:55.224	200		11.04
			200	11.04
			200	11.04
10/07/2025	09:14:54.502	95		11.045
			95	11.045
			95	11.045
10/07/2025	09:14:52.183	1		11.045
			1	11.045
			1	11.045
10/07/2025	09:14:51.569	904		11.055
			904	11.055
			904	11.055
10/07/2025	09:14:39.207	317		11.065
			100	11.065
			217	11.065
			317	11.065
10/07/2025	09:14:37.510	100		11.055
			100	11.055
			100	11.055
10/07/2025	09:14:33.652	2 130		11.05
			100	11.05
			150	11.05
			10	11.05
			250	11.05
			150	11.05
			1 000	11.05
			2 130	11.05
			250	11.05
			220	11.05
10/07/2025	09:14:29.531	1 200		11.05
			1 200	11.05
			1 000	11.05
			200	11.05
10/07/2025	09:14:26.275	530		11.04
			530	11.04
			530	11.04
10/07/2025	09:14:09.944	1		11.025
			1	11.025
			1	11.025
10/07/2025	09:14:09.046	272		11.025
			272	11.025
			272	11.025
10/07/2025	09:14:03.787	2 000		11.01
			2 000	11.01
			2 000	11.01
10/07/2025	09:13:55.928	156		11.02
			156	11.02
			156	11.02
10/07/2025	09:13:55.046	600		11.02
			600	11.02
			600	11.02
10/07/2025	09:13:54.570	720		11.02
			100	11.02
			120	11.02
			620	11.02
			600	11.02
10/07/2025	09:13:53.881	700		11.02
			600	11.02
			397	11.02
			24	11.02
			279	11.02
			100	11.02
10/07/2025	09:13:53.076	1 103		11.02
			1 103	11.02
			500	11.02
			600	11.02
			3	11.02
10/07/2025	09:12:34.667	600		11.04
			600	11.04
			600	11.04
10/07/2025	09:12:31.977	200		11.01
			200	11.01
			200	11.01
10/07/2025	09:12:14.277	1		11.03
			1	11.03
			1	11.03
10/07/2025	09:12:11.623	45		11.04
			45	11.04
			45	11.04
10/07/2025	09:12:08.839	800		11.02
			200	11.02
			740	11.02
			600	11.02
			60	11.02
10/07/2025	09:11:45.128	900		11.02
			900	11.02
			900	11.02
10/07/2025	09:11:45.020	100		11.025
			100	11.025
			100	11.025
10/07/2025	09:11:44.894	97		11.02
			97	11.02
			97	11.02
10/07/2025	09:11:37.404	100		11.025
			100	11.025
			100	11.025
10/07/2025	09:11:23.809	50		11.035
			50	11.035
			50	11.035
10/07/2025	09:11:03.948	8 000		11.04
			627	11.04
			6 673	11.04
			100	11.04
			600	11.04
			8 000	11.04
10/07/2025	09:10:35.113	600		11.03
			500	11.03
			600	11.03
			100	11.03
10/07/2025	09:10:28.594	227		11.03
			227	11.03
			227	11.03
10/07/2025	09:10:28.417	771		11.02
			200	11.02
			300	11.02
			271	11.02
			771	11.02
10/07/2025	09:10:06.981	62 049		11.01
			50	11.01
			1 000	11.01
			20 000	11.01
			2 000	11.01
			269	11.01
			250	11.01
			104	11.01
			150	11.01
			500	11.01
			450	11.01
			166	11.01
			1 100	11.01
			1 000	11.01
			20	11.01
			450	11.01
			165	11.01
			50	11.01
			150	11.01
			250	11.01
			5	11.01
			1 000	11.01
			3 000	11.01
			1 100	11.01
			65	11.01
			111	11.01
			900	11.01
			120	11.01
			335	11.01
			125	11.01
			715	11.01
			500	11.01
			600	11.01
			95	11.01
			650	11.01
			125	11.01
			50	11.01
			330	11.01
			500	11.01
			100	11.01
			10	11.01
			1 000	11.01
			320	11.01
			1 900	11.01
			2 000	11.01
			50	11.01
			200	11.01
			2 320	11.01
			1 510	11.01
			100	11.01
			415	11.01
			2 739	11.01
			1 811	11.01
			30	11.01
			1 120	11.01
			1	11.01
			100	11.01
			156	11.01
			500	11.01
			150	11.01
			402	11.01
			1 100	11.01
			600	11.01
			200	11.01
			600	11.01
			66	11.01
			90	11.01
			150	11.01
			5 400	11.01
			15	11.01
			40	11.01
			300	11.01
			1 100	11.01
			60	11.01
			59	11.01
			100	11.01
			1 000	11.01
			100	11.01
			50	11.01
			120	11.01
			25	11.01
			11	11.01
			100	11.01
			20	11.01
			50	11.01
			150	11.01
			1 800	11.01
			500	11.01
			8 000	11.01
			250	11.01
			100	11.01
			100	11.01
			1 000	11.01
			50	11.01
			100	11.01
			50	11.01
			1 199	11.01
			39	11.01
			217	11.01
			150	11.01
			500	11.01
			1 100	11.01
			100	11.01
			100	11.01
			920	11.01
			60	11.01
			100	11.01
			37	11.01
			22	11.01
			25	11.01
			5 000	11.01
			150	11.01
			490	11.01
			1 000	11.01
			142	11.01
			5 000	11.01
			1 000	11.01
			19	11.01
			40	11.01
			21 030	11.01
			100	11.01
			150	11.01
			8	11.01
			10	11.01
			3 650	11.01
			2 000	11.01
			170	11.01
			250	11.01
			100	11.01
			110	11.01
			150	11.01
			120	11.01
10/07/2025	09:09:23.082	5 146		10.995
			46	10.995
			5 000	10.995
			5 146	10.995
			100	10.995
10/07/2025	09:09:07.293	6 700		11.00
			10	11.00
			25	11.00
			50	11.00
			100	11.00
			50	11.00
			50	11.00
			250	11.00
			184	11.00
			500	11.00
			6 000	11.00
			1 000	11.00
			1 000	11.00
			200	11.00
			300	11.00
			250	11.00
			179	11.00
			20	11.00
			100	11.00
			500	11.00
			2 261	11.00
			51	11.00
			20	11.00
			50	11.00
			50	11.00
			100	11.00
			100	11.00
10/07/2025	09:09:05.468	9 000		11.00
			1 280	11.00
			250	11.00
			200	11.00
			500	11.00
			4 000	11.00
			12	11.00
			150	11.00
			5 000	11.00
			1 160	11.00
			180	11.00
			421	11.00
			500	11.00
			250	11.00
			297	11.00
			650	11.00
			150	11.00
			500	11.00
			500	11.00
			2 000	11.00
10/07/2025	09:08:57.992	9 827		10.975
			100	10.975
			9 827	10.975
			9 717	10.975
			10	10.975
10/07/2025	09:08:24.045	11 401		10.96
			1 400	10.96
			5 000	10.96
			10 001	10.96
			6 401	10.96
10/07/2025	09:08:20.795	10 496		10.95
			1 000	10.95
			235	10.95
			300	10.95
			3 500	10.95
			5 496	10.95
			400	10.95
			1 000	10.95
			860	10.95
			500	10.95
			581	10.95
			500	10.95
			550	10.95
			125	10.95
			70	10.95
			300	10.95
			75	10.95
			500	10.95
			5 000	10.95
10/07/2025	09:08:14.990	1 350		10.94
			1 000	10.94
			350	10.94
			1 350	10.94
10/07/2025	09:08:00.531	1 200		10.95
			100	10.95
			500	10.95
			20	10.95
			90	10.95
			350	10.95
			1 200	10.95
			140	10.95
10/07/2025	09:08:00.387	90		10.945
			90	10.945
			90	10.945
10/07/2025	09:07:59.214	400		10.94
			400	10.94
			400	10.94
10/07/2025	09:07:17.678	200		10.92
			200	10.92
			200	10.92
10/07/2025	09:07:14.078	500		10.935
			500	10.935
			500	10.935
10/07/2025	09:07:11.233	600		10.92
			600	10.92
			600	10.92
10/07/2025	09:06:47.842	34		10.915
			34	10.915
			34	10.915
10/07/2025	09:06:35.156	150		10.915
			150	10.915
			150	10.915
10/07/2025	09:06:23.360	1 200		10.925
			1 200	10.925
			1 200	10.925
10/07/2025	09:05:24.766	317		10.925
			317	10.925
			317	10.925
10/07/2025	09:05:17.377	600		10.925
			600	10.925
			600	10.925
10/07/2025	09:04:50.521	1 000		10.885
			1 000	10.885
			1 000	10.885
10/07/2025	09:04:42.589	50		10.875
			50	10.875
			50	10.875
10/07/2025	09:04:13.512	500		10.88
			500	10.88
			500	10.88
10/07/2025	09:03:47.906	620		10.855
			620	10.855
			620	10.855
10/07/2025	09:03:27.029	250		10.835
			250	10.835
			250	10.835
10/07/2025	09:03:05.374	200		10.855
			200	10.855
			200	10.855
10/07/2025	09:02:37.584	202		10.83
			202	10.83
			202	10.83
10/07/2025	09:02:33.297	652		10.84
			652	10.84
			252	10.84
			400	10.84
10/07/2025	09:02:23.902	80		10.845
			80	10.845
			80	10.845
10/07/2025	09:02:12.626	1 050		10.85
			100	10.85
			1 050	10.85
			920	10.85
			30	10.85
10/07/2025	09:02:12.559	400		10.87
			400	10.87
			400	10.87
10/07/2025	09:02:12.435	2 095		10.88
			18	10.88
			2 095	10.88
			577	10.88
			1 500	10.88
10/07/2025	09:01:46.845	1 823		10.90
			420	10.90
			1	10.90
			1 200	10.90
			202	10.90
			323	10.90
			1 300	10.90
			200	10.90
10/07/2025	08:58:18.086	1 905		10.915
			2	10.915
			100	10.915
			1 000	10.915
			3	10.915
			50	10.915
			200	10.915
			10	10.915
			1 395	10.915
			550	10.915
			500	10.915
10/07/2025	08:50:06.472	845		10.905
			295	10.905
			550	10.905
			845	10.905
10/07/2025	08:49:49.145	5		10.91
			5	10.91
			5	10.91
10/07/2025	08:49:42.141	1 000		10.91
			1 000	10.91
			1 000	10.91
10/07/2025	08:49:00.921	50		10.915
			50	10.915
			50	10.915
10/07/2025	08:48:56.695	500		10.915
			500	10.915
			500	10.915
10/07/2025	08:48:31.226	490		10.905
			490	10.905
			490	10.905
10/07/2025	08:47:12.138	300		10.905
			300	10.905
			300	10.905
10/07/2025	08:46:37.866	550		10.905
			550	10.905
			550	10.905
10/07/2025	08:45:47.406	30		10.905
			30	10.905
			30	10.905
10/07/2025	08:45:44.494	100		10.905
			100	10.905
			100	10.905
10/07/2025	08:44:44.315	450		10.905
			450	10.905
			450	10.905
10/07/2025	08:44:36.731	550		10.905
			550	10.905
			550	10.905
10/07/2025	08:44:09.211	20		10.915
			20	10.915
			20	10.915
10/07/2025	08:43:44.088	90		10.915
			90	10.915
			90	10.915
10/07/2025	08:42:35.329	30		10.905
			30	10.905
			30	10.905
10/07/2025	08:41:44.128	20		10.915
			20	10.915
			20	10.915
10/07/2025	08:41:41.356	300		10.915
			300	10.915
			300	10.915
10/07/2025	08:41:12.673	3		10.905
			3	10.905
			3	10.905
10/07/2025	08:40:44.798	10		10.915
			10	10.915
			10	10.915
10/07/2025	08:39:16.835	100		10.905
			100	10.905
			100	10.905
10/07/2025	08:39:15.139	5 000		10.905
			5 000	10.905
			5 000	10.905
10/07/2025	08:38:28.008	520		10.905
			520	10.905
			520	10.905
10/07/2025	08:37:59.100	97		10.905
			97	10.905
			97	10.905
10/07/2025	08:37:40.785	500		10.915
			500	10.915
			500	10.915
10/07/2025	08:37:17.317	500		10.915
			500	10.915
			500	10.915
10/07/2025	08:36:11.727	27		10.915
			27	10.915
			27	10.915
10/07/2025	08:35:54.016	70		10.905
			70	10.905
			70	10.905
10/07/2025	08:35:51.714	4 450		10.905
			4 450	10.905
			4 450	10.905
10/07/2025	08:35:44.742	550		10.905
			550	10.905
			550	10.905
10/07/2025	08:35:02.179	150		10.915
			150	10.915
			150	10.915
10/07/2025	08:33:00.948	28		10.915
			28	10.915
			28	10.915
10/07/2025	08:32:58.758	20		10.905
			20	10.905
			20	10.905
10/07/2025	08:31:52.738	1		10.935
			1	10.935
			1	10.935
10/07/2025	08:30:32.877	200		10.935
			200	10.935
			200	10.935
10/07/2025	08:30:30.430	100		10.935
			100	10.935
			100	10.935
10/07/2025	08:29:57.185	1 950		10.935
			1 950	10.935
			1 950	10.935
10/07/2025	08:29:48.304	550		10.935
			550	10.935
			550	10.935
10/07/2025	08:28:57.622	50		10.935
			50	10.935
			50	10.935
10/07/2025	08:28:32.869	60		10.905
			60	10.905
			60	10.905
10/07/2025	08:28:07.151	80		10.905
			80	10.905
			80	10.905
10/07/2025	08:27:23.373	35		10.905
			35	10.905
			35	10.905
10/07/2025	08:27:04.088	10		10.905
			10	10.905
			10	10.905
10/07/2025	08:27:00.812	60		10.935
			60	10.935
			60	10.935
10/07/2025	08:26:42.674	90		10.905
			90	10.905
			90	10.905
10/07/2025	08:26:05.238	46		10.935
			46	10.935
			46	10.935
10/07/2025	08:25:56.111	100		10.93
			100	10.93
			100	10.93
10/07/2025	08:25:38.487	50		10.935
			50	10.935
			50	10.935
10/07/2025	08:25:25.860	1 008		10.905
			1 008	10.905
			1 008	10.905
10/07/2025	08:25:21.578	550		10.905
			550	10.905
			550	10.905
10/07/2025	08:24:58.442	760		10.905
			760	10.905
			760	10.905
10/07/2025	08:24:54.068	550		10.905
			550	10.905
			550	10.905
10/07/2025	08:24:44.553	400		10.905
			100	10.905
			300	10.905
			400	10.905
10/07/2025	08:23:37.918	338		10.905
			338	10.905
			338	10.905
10/07/2025	08:23:22.253	10		10.905
			10	10.905
			10	10.905
10/07/2025	08:23:08.910	1 000		10.93
			1 000	10.93
			1 000	10.93
10/07/2025	08:23:01.599	450		10.925
			450	10.925
			450	10.925
10/07/2025	08:23:01.531	550		10.925
			550	10.925
			550	10.925
10/07/2025	08:22:33.015	270		10.905
			270	10.905
			270	10.905
10/07/2025	08:22:29.952	550		10.905
			550	10.905
			550	10.905
10/07/2025	08:22:24.623	10		10.93
			10	10.93
			10	10.93
10/07/2025	08:21:50.623	500		10.93
			500	10.93
			500	10.93
10/07/2025	08:21:46.552	450		10.93
			450	10.93
			450	10.93
10/07/2025	08:21:28.186	550		10.93
			550	10.93
			550	10.93
10/07/2025	08:21:21.523	1		10.93
			1	10.93
			1	10.93
10/07/2025	08:20:49.190	200		10.93
			200	10.93
			200	10.93
10/07/2025	08:20:46.081	300		10.93
			300	10.93
			300	10.93
10/07/2025	08:20:37.962	1		10.93
			1	10.93
			1	10.93
10/07/2025	08:20:34.769	36		10.905
			36	10.905
			36	10.905
10/07/2025	08:20:16.151	50		10.93
			50	10.93
			50	10.93
10/07/2025	08:19:44.393	250		10.93
			250	10.93
			250	10.93
10/07/2025	08:19:43.037	4		10.905
			4	10.905
			4	10.905
10/07/2025	08:19:22.485	285		10.905
			285	10.905
			285	10.905
10/07/2025	08:19:01.922	350		10.93
			350	10.93
			350	10.93
10/07/2025	08:17:53.780	10		10.905
			10	10.905
			10	10.905
10/07/2025	08:17:31.826	13		10.905
			13	10.905
			13	10.905
10/07/2025	08:17:22.247	1		10.905
			1	10.905
			1	10.905
10/07/2025	08:16:54.023	185		10.92
			185	10.92
			185	10.92
10/07/2025	08:16:53.516	150		10.92
			150	10.92
			150	10.92
10/07/2025	08:15:49.816	310		10.92
			310	10.92
			310	10.92
10/07/2025	08:15:40.744	305		10.92
			305	10.92
			305	10.92
10/07/2025	08:13:58.821	58		10.935
			58	10.935
			58	10.935
10/07/2025	08:13:00.598	500		10.925
			500	10.925
			500	10.925
10/07/2025	08:12:15.551	164		10.935
			164	10.935
			164	10.935
10/07/2025	08:12:12.844	850		10.935
			850	10.935
			100	10.935
			650	10.935
			100	10.935
10/07/2025	08:11:24.155	550		10.935
			550	10.935
			550	10.935
10/07/2025	08:11:24.090	550		10.935
			550	10.935
			550	10.935
10/07/2025	08:11:10.030	300		10.905
			300	10.905
			300	10.905
10/07/2025	08:10:29.255	5 722		10.91
			150	10.91
			500	10.91
			2	10.91
			4 562	10.91
			3 020	10.91
			1 000	10.91
			100	10.91
			60	10.91
			1 950	10.91
			100	10.91
10/07/2025	08:08:11.416	550		10.935
			550	10.935
			550	10.935
10/07/2025	08:07:53.442	100		10.935
			100	10.935
			100	10.935
10/07/2025	08:07:18.693	183		10.935
			183	10.935
			183	10.935
10/07/2025	08:07:06.405	200		10.905
			200	10.905
			200	10.905
10/07/2025	08:06:47.693	200		10.905
			200	10.905
			200	10.905
10/07/2025	08:06:42.921	100		10.935
			100	10.935
			100	10.935
10/07/2025	08:06:26.436	1 850		10.935
			1 850	10.935
			1 850	10.935
10/07/2025	08:06:17.033	650		10.935
			650	10.935
			550	10.935
			100	10.935
10/07/2025	08:05:31.374	250		10.935
			250	10.935
			250	10.935
10/07/2025	08:05:09.821	350		10.905
			250	10.905
			350	10.905
			100	10.905
10/07/2025	08:04:25.746	3		10.905
			3	10.905
			3	10.905
10/07/2025	08:04:05.421	2 766		10.935
			700	10.935
			1 800	10.935
			2 066	10.935
			50	10.935
			916	10.935
10/07/2025	08:03:18.777	924		10.905
			400	10.905
			524	10.905
			924	10.905
10/07/2025	08:02:44.865	200		10.935
			200	10.935
			200	10.935
10/07/2025	08:02:33.500	200		10.935
			100	10.935
			200	10.935
			100	10.935
10/07/2025	08:01:43.736	115		10.935
			20	10.935
			95	10.935
			115	10.935
10/07/2025	08:00:51.526	58		10.935
			58	10.935
			58	10.935
10/07/2025	08:00:37.361	45		10.935
			45	10.935
			45	10.935
10/07/2025	08:00:34.242	22		10.90
			22	10.90
			22	10.90
10/07/2025	08:00:32.916	300		10.935
			300	10.935
			300	10.935
10/07/2025	08:00:27.383	6		10.935
			6	10.935
			6	10.935
10/07/2025	08:00:22.577	50		10.90
			50	10.90
			50	10.90
10/07/2025	08:00:15.206	78		10.935
			78	10.935
			78	10.935
10/07/2025	08:00:03.142	300		10.935
			250	10.935
			50	10.935
			300	10.935
10/07/2025	07:59:28.512	100		10.90
			100	10.90
			100	10.90
10/07/2025	07:56:28.626	1 000		10.935
			15	10.935
			900	10.935
			85	10.935
			1 000	10.935
10/07/2025	07:56:28.535	50		10.935
			25	10.935
			25	10.935
			50	10.935
10/07/2025	07:55:53.585	1 000		10.92
			1 000	10.92
			1 000	10.92
10/07/2025	07:54:02.093	19 971		10.90
			1 000	10.90
			11	10.90
			50	10.90
			500	10.90
			200	10.90
			65	10.90
			200	10.90
			800	10.90
			110	10.90
			30	10.90
			1 170	10.90
			500	10.90
			1 500	10.90
			19 971	10.90
			400	10.90
			10	10.90
			2 000	10.90
			5 000	10.90
			530	10.90
			400	10.90
			30	10.90
			500	10.90
			200	10.90
			140	10.90
			1 000	10.90
			36	10.90
			45	10.90
			100	10.90
			2 000	10.90
			35	10.90
			1 000	10.90
			100	10.90
			109	10.90
			200	10.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 11.80 / Ask: 11.90
Volume: 1 089 602
+21.65%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 09:27:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice