thyssenkrupp AG
- Information
- Last
- Buy
- Sell
1429
885
10.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 12:17:21.829 | 100 | 10.95 | |
100 | 10.95 | |||
100 | 10.95 | |||
10/07/2025 | 12:17:17.382 | 800 | 10.95 | |
800 | 10.95 | |||
800 | 10.95 | |||
10/07/2025 | 12:17:10.466 | 1 200 | 10.95 | |
1 200 | 10.95 | |||
1 200 | 10.95 | |||
10/07/2025 | 12:17:02.962 | 600 | 10.95 | |
600 | 10.95 | |||
600 | 10.95 | |||
10/07/2025 | 12:16:42.025 | 200 | 10.95 | |
200 | 10.95 | |||
200 | 10.95 | |||
10/07/2025 | 12:15:12.468 | 600 | 10.96 | |
600 | 10.96 | |||
600 | 10.96 | |||
10/07/2025 | 12:15:01.098 | 100 | 10.965 | |
100 | 10.965 | |||
100 | 10.965 | |||
10/07/2025 | 12:14:43.620 | 900 | 10.945 | |
900 | 10.945 | |||
900 | 10.945 | |||
10/07/2025 | 12:14:36.289 | 500 | 10.945 | |
500 | 10.945 | |||
500 | 10.945 | |||
10/07/2025 | 12:14:22.275 | 30 | 10.95 | |
30 | 10.95 | |||
30 | 10.95 | |||
10/07/2025 | 12:13:42.342 | 20 | 10.945 | |
20 | 10.945 | |||
20 | 10.945 | |||
10/07/2025 | 12:13:26.251 | 300 | 10.955 | |
300 | 10.955 | |||
300 | 10.955 | |||
10/07/2025 | 12:13:24.034 | 1 570 | 10.945 | |
600 | 10.945 | |||
970 | 10.945 | |||
1 570 | 10.945 | |||
10/07/2025 | 12:13:19.179 | 1 200 | 10.945 | |
750 | 10.945 | |||
430 | 10.945 | |||
1 200 | 10.945 | |||
20 | 10.945 | |||
10/07/2025 | 12:13:19.063 | 1 900 | 10.96 | |
700 | 10.96 | |||
1 200 | 10.96 | |||
100 | 10.96 | |||
1 800 | 10.96 | |||
10/07/2025 | 12:12:19.836 | 900 | 10.97 | |
900 | 10.97 | |||
900 | 10.97 | |||
10/07/2025 | 12:11:54.705 | 20 | 10.97 | |
20 | 10.97 | |||
20 | 10.97 | |||
10/07/2025 | 12:10:59.710 | 200 | 10.98 | |
200 | 10.98 | |||
200 | 10.98 | |||
10/07/2025 | 12:09:35.502 | 500 | 10.98 | |
500 | 10.98 | |||
500 | 10.98 | |||
10/07/2025 | 12:08:50.604 | 125 | 10.975 | |
125 | 10.975 | |||
125 | 10.975 | |||
10/07/2025 | 12:08:43.984 | 500 | 10.97 | |
500 | 10.97 | |||
300 | 10.97 | |||
200 | 10.97 | |||
10/07/2025 | 12:08:32.034 | 30 | 10.99 | |
30 | 10.99 | |||
30 | 10.99 | |||
10/07/2025 | 12:08:22.757 | 1 200 | 10.995 | |
1 200 | 10.995 | |||
1 200 | 10.995 | |||
10/07/2025 | 12:08:04.804 | 200 | 10.99 | |
200 | 10.99 | |||
200 | 10.99 | |||
10/07/2025 | 12:07:02.602 | 900 | 11.00 | |
900 | 11.00 | |||
900 | 11.00 | |||
10/07/2025 | 12:07:02.423 | 15 | 10.995 | |
15 | 10.995 | |||
5 | 10.995 | |||
10 | 10.995 | |||
10/07/2025 | 12:06:17.391 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 12:05:48.945 | 600 | 11.00 | |
600 | 11.00 | |||
600 | 11.00 | |||
10/07/2025 | 12:04:48.637 | 1 200 | 11.00 | |
300 | 11.00 | |||
1 200 | 11.00 | |||
900 | 11.00 | |||
10/07/2025 | 12:04:27.491 | 600 | 10.97 | |
600 | 10.97 | |||
600 | 10.97 | |||
10/07/2025 | 12:04:27.297 | 600 | 10.97 | |
600 | 10.97 | |||
600 | 10.97 | |||
10/07/2025 | 12:04:23.152 | 600 | 10.97 | |
600 | 10.97 | |||
600 | 10.97 | |||
10/07/2025 | 12:04:18.295 | 1 200 | 10.97 | |
1 200 | 10.97 | |||
1 200 | 10.97 | |||
10/07/2025 | 12:03:39.584 | 75 | 10.965 | |
75 | 10.965 | |||
75 | 10.965 | |||
10/07/2025 | 12:03:37.310 | 500 | 10.965 | |
500 | 10.965 | |||
500 | 10.965 | |||
10/07/2025 | 12:03:13.674 | 600 | 10.97 | |
600 | 10.97 | |||
600 | 10.97 | |||
10/07/2025 | 12:03:05.176 | 500 | 10.97 | |
500 | 10.97 | |||
500 | 10.97 | |||
10/07/2025 | 12:02:57.227 | 260 | 10.965 | |
260 | 10.965 | |||
260 | 10.965 | |||
10/07/2025 | 12:02:44.026 | 30 | 10.97 | |
30 | 10.97 | |||
30 | 10.97 | |||
10/07/2025 | 12:01:56.099 | 9 | 10.99 | |
9 | 10.99 | |||
9 | 10.99 | |||
10/07/2025 | 12:01:52.575 | 150 | 10.99 | |
150 | 10.99 | |||
150 | 10.99 | |||
10/07/2025 | 12:01:35.701 | 104 | 10.985 | |
104 | 10.985 | |||
104 | 10.985 | |||
10/07/2025 | 12:01:35.645 | 520 | 10.985 | |
520 | 10.985 | |||
520 | 10.985 | |||
10/07/2025 | 12:01:35.496 | 30 | 10.99 | |
30 | 10.99 | |||
30 | 10.99 | |||
10/07/2025 | 12:01:08.034 | 200 | 10.98 | |
200 | 10.98 | |||
200 | 10.98 | |||
10/07/2025 | 12:00:48.250 | 350 | 10.985 | |
350 | 10.985 | |||
350 | 10.985 | |||
10/07/2025 | 12:00:47.443 | 600 | 10.985 | |
600 | 10.985 | |||
600 | 10.985 | |||
10/07/2025 | 12:00:46.643 | 600 | 10.985 | |
600 | 10.985 | |||
600 | 10.985 | |||
10/07/2025 | 12:00:45.900 | 600 | 10.985 | |
600 | 10.985 | |||
600 | 10.985 | |||
10/07/2025 | 12:00:44.659 | 600 | 10.985 | |
600 | 10.985 | |||
600 | 10.985 | |||
10/07/2025 | 12:00:17.391 | 900 | 10.985 | |
900 | 10.985 | |||
900 | 10.985 | |||
10/07/2025 | 11:59:24.404 | 250 | 11.00 | |
250 | 11.00 | |||
250 | 11.00 | |||
10/07/2025 | 11:58:22.692 | 2 | 10.99 | |
2 | 10.99 | |||
2 | 10.99 | |||
10/07/2025 | 11:58:16.023 | 750 | 10.99 | |
750 | 10.99 | |||
750 | 10.99 | |||
10/07/2025 | 11:58:11.352 | 400 | 10.99 | |
400 | 10.99 | |||
400 | 10.99 | |||
10/07/2025 | 11:57:45.700 | 200 | 11.00 | |
200 | 11.00 | |||
200 | 11.00 | |||
10/07/2025 | 11:57:38.203 | 6 510 | 11.02 | |
10 | 11.02 | |||
6 500 | 11.02 | |||
400 | 11.02 | |||
6 110 | 11.02 | |||
10/07/2025 | 11:57:31.314 | 2 500 | 10.99 | |
2 500 | 10.99 | |||
1 200 | 10.99 | |||
1 300 | 10.99 | |||
10/07/2025 | 11:56:59.640 | 600 | 10.99 | |
600 | 10.99 | |||
600 | 10.99 | |||
10/07/2025 | 11:56:47.327 | 75 | 11.00 | |
75 | 11.00 | |||
75 | 11.00 | |||
10/07/2025 | 11:56:29.155 | 50 | 11.00 | |
50 | 11.00 | |||
50 | 11.00 | |||
10/07/2025 | 11:55:42.007 | 250 | 11.02 | |
250 | 11.02 | |||
250 | 11.02 | |||
10/07/2025 | 11:55:38.204 | 20 | 11.02 | |
20 | 11.02 | |||
20 | 11.02 | |||
10/07/2025 | 11:55:34.351 | 100 | 11.03 | |
100 | 11.03 | |||
100 | 11.03 | |||
10/07/2025 | 11:54:51.733 | 1 | 11.035 | |
1 | 11.035 | |||
1 | 11.035 | |||
10/07/2025 | 11:54:50.625 | 453 | 11.035 | |
453 | 11.035 | |||
453 | 11.035 | |||
10/07/2025 | 11:54:44.968 | 10 | 11.035 | |
10 | 11.035 | |||
10 | 11.035 | |||
10/07/2025 | 11:54:18.503 | 150 | 11.05 | |
150 | 11.05 | |||
75 | 11.05 | |||
75 | 11.05 | |||
10/07/2025 | 11:53:05.572 | 3 | 11.045 | |
3 | 11.045 | |||
3 | 11.045 | |||
10/07/2025 | 11:53:05.375 | 100 | 11.045 | |
100 | 11.045 | |||
100 | 11.045 | |||
10/07/2025 | 11:52:43.840 | 46 | 11.05 | |
46 | 11.05 | |||
46 | 11.05 | |||
10/07/2025 | 11:52:22.932 | 228 | 11.05 | |
228 | 11.05 | |||
228 | 11.05 | |||
10/07/2025 | 11:52:22.845 | 1 050 | 11.05 | |
750 | 11.05 | |||
300 | 11.05 | |||
1 050 | 11.05 | |||
10/07/2025 | 11:51:32.281 | 400 | 11.04 | |
400 | 11.04 | |||
400 | 11.04 | |||
10/07/2025 | 11:51:23.147 | 1 000 | 11.045 | |
1 000 | 11.045 | |||
1 000 | 11.045 | |||
10/07/2025 | 11:51:19.441 | 300 | 11.04 | |
300 | 11.04 | |||
300 | 11.04 | |||
10/07/2025 | 11:50:35.487 | 600 | 11.03 | |
600 | 11.03 | |||
600 | 11.03 | |||
10/07/2025 | 11:50:35.298 | 3 000 | 11.02 | |
3 000 | 11.02 | |||
1 200 | 11.02 | |||
1 800 | 11.02 | |||
10/07/2025 | 11:49:55.528 | 1 200 | 11.02 | |
1 200 | 11.02 | |||
1 200 | 11.02 | |||
10/07/2025 | 11:49:34.974 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
10/07/2025 | 11:49:21.695 | 55 | 11.02 | |
55 | 11.02 | |||
55 | 11.02 | |||
10/07/2025 | 11:49:13.301 | 150 | 11.025 | |
150 | 11.025 | |||
150 | 11.025 | |||
10/07/2025 | 11:48:15.219 | 380 | 11.02 | |
380 | 11.02 | |||
380 | 11.02 | |||
10/07/2025 | 11:47:45.579 | 15 | 11.00 | |
15 | 11.00 | |||
15 | 11.00 | |||
10/07/2025 | 11:46:52.789 | 4 300 | 10.98 | |
50 | 10.98 | |||
4 300 | 10.98 | |||
4 250 | 10.98 | |||
10/07/2025 | 11:46:39.854 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 11:46:20.303 | 1 | 11.00 | |
1 | 11.00 | |||
1 | 11.00 | |||
10/07/2025 | 11:46:06.727 | 10 | 10.995 | |
10 | 10.995 | |||
10 | 10.995 | |||
10/07/2025 | 11:45:51.953 | 150 | 10.995 | |
150 | 10.995 | |||
150 | 10.995 | |||
10/07/2025 | 11:45:49.105 | 500 | 10.995 | |
500 | 10.995 | |||
500 | 10.995 | |||
10/07/2025 | 11:45:36.314 | 200 | 10.995 | |
200 | 10.995 | |||
200 | 10.995 | |||
10/07/2025 | 11:45:36.106 | 296 | 10.99 | |
296 | 10.99 | |||
296 | 10.99 | |||
10/07/2025 | 11:45:13.789 | 500 | 11.005 | |
500 | 11.005 | |||
500 | 11.005 | |||
10/07/2025 | 11:44:38.199 | 200 | 10.995 | |
200 | 10.995 | |||
200 | 10.995 | |||
10/07/2025 | 11:44:32.158 | 630 | 10.98 | |
405 | 10.98 | |||
630 | 10.98 | |||
50 | 10.98 | |||
175 | 10.98 | |||
10/07/2025 | 11:43:11.327 | 900 | 10.975 | |
900 | 10.975 | |||
900 | 10.975 | |||
10/07/2025 | 11:43:09.218 | 30 | 10.985 | |
30 | 10.985 | |||
30 | 10.985 | |||
10/07/2025 | 11:42:56.730 | 790 | 10.98 | |
790 | 10.98 | |||
790 | 10.98 | |||
10/07/2025 | 11:42:00.269 | 800 | 10.97 | |
800 | 10.97 | |||
800 | 10.97 | |||
10/07/2025 | 11:41:54.522 | 273 | 10.975 | |
273 | 10.975 | |||
273 | 10.975 | |||
10/07/2025 | 11:41:30.380 | 100 | 10.97 | |
100 | 10.97 | |||
100 | 10.97 | |||
10/07/2025 | 11:39:58.478 | 110 | 10.975 | |
110 | 10.975 | |||
110 | 10.975 | |||
10/07/2025 | 11:39:52.615 | 400 | 10.985 | |
400 | 10.985 | |||
400 | 10.985 | |||
10/07/2025 | 11:39:35.343 | 600 | 10.985 | |
600 | 10.985 | |||
600 | 10.985 | |||
10/07/2025 | 11:39:06.351 | 860 | 10.985 | |
860 | 10.985 | |||
860 | 10.985 | |||
10/07/2025 | 11:38:58.342 | 50 | 10.985 | |
50 | 10.985 | |||
50 | 10.985 | |||
10/07/2025 | 11:38:40.498 | 500 | 10.98 | |
500 | 10.98 | |||
500 | 10.98 | |||
10/07/2025 | 11:37:14.759 | 900 | 10.985 | |
900 | 10.985 | |||
900 | 10.985 | |||
10/07/2025 | 11:37:01.149 | 135 | 10.98 | |
135 | 10.98 | |||
135 | 10.98 | |||
10/07/2025 | 11:36:23.848 | 100 | 10.985 | |
100 | 10.985 | |||
100 | 10.985 | |||
10/07/2025 | 11:36:16.803 | 150 | 10.98 | |
150 | 10.98 | |||
150 | 10.98 | |||
10/07/2025 | 11:35:14.682 | 3 | 11.00 | |
3 | 11.00 | |||
3 | 11.00 | |||
10/07/2025 | 11:35:04.702 | 30 | 11.00 | |
30 | 11.00 | |||
30 | 11.00 | |||
10/07/2025 | 11:34:34.888 | 250 | 10.995 | |
250 | 10.995 | |||
250 | 10.995 | |||
10/07/2025 | 11:33:48.769 | 236 | 11.005 | |
236 | 11.005 | |||
236 | 11.005 | |||
10/07/2025 | 11:33:39.805 | 100 | 11.00 | |
100 | 11.00 | |||
100 | 11.00 | |||
10/07/2025 | 11:33:10.889 | 28 | 11.00 | |
28 | 11.00 | |||
28 | 11.00 | |||
10/07/2025 | 11:32:53.630 | 228 | 11.00 | |
228 | 11.00 | |||
228 | 11.00 | |||
10/07/2025 | 11:32:48.444 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
10/07/2025 | 11:32:10.345 | 242 | 11.00 | |
150 | 11.00 | |||
92 | 11.00 | |||
242 | 11.00 | |||
10/07/2025 | 11:32:09.784 | 600 | 11.00 | |
600 | 11.00 | |||
600 | 11.00 | |||
10/07/2025 | 11:32:04.920 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 11:31:30.349 | 100 | 10.995 | |
100 | 10.995 | |||
100 | 10.995 | |||
10/07/2025 | 11:30:51.177 | 70 | 10.985 | |
70 | 10.985 | |||
70 | 10.985 | |||
10/07/2025 | 11:30:25.554 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
10/07/2025 | 11:30:10.032 | 300 | 10.985 | |
300 | 10.985 | |||
300 | 10.985 | |||
10/07/2025 | 11:28:06.378 | 600 | 10.99 | |
600 | 10.99 | |||
600 | 10.99 | |||
10/07/2025 | 11:28:04.670 | 1 000 | 10.995 | |
1 000 | 10.995 | |||
1 000 | 10.995 | |||
10/07/2025 | 11:27:31.674 | 45 | 11.01 | |
45 | 11.01 | |||
45 | 11.01 | |||
10/07/2025 | 11:26:36.672 | 10 | 11.02 | |
10 | 11.02 | |||
10 | 11.02 | |||
10/07/2025 | 11:26:21.034 | 150 | 11.02 | |
150 | 11.02 | |||
150 | 11.02 | |||
10/07/2025 | 11:25:59.694 | 5 | 11.025 | |
5 | 11.025 | |||
5 | 11.025 | |||
10/07/2025 | 11:25:13.927 | 58 | 11.03 | |
58 | 11.03 | |||
58 | 11.03 | |||
10/07/2025 | 11:25:02.574 | 20 | 11.025 | |
20 | 11.025 | |||
20 | 11.025 | |||
10/07/2025 | 11:25:00.610 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
10/07/2025 | 11:24:55.912 | 900 | 11.025 | |
900 | 11.025 | |||
900 | 11.025 | |||
10/07/2025 | 11:24:05.474 | 455 | 11.01 | |
455 | 11.01 | |||
455 | 11.01 | |||
10/07/2025 | 11:23:54.573 | 19 | 11.01 | |
19 | 11.01 | |||
19 | 11.01 | |||
10/07/2025 | 11:23:53.973 | 200 | 11.01 | |
200 | 11.01 | |||
200 | 11.01 | |||
10/07/2025 | 11:23:36.099 | 300 | 11.005 | |
300 | 11.005 | |||
300 | 11.005 | |||
10/07/2025 | 11:23:19.354 | 1 | 11.025 | |
1 | 11.025 | |||
1 | 11.025 | |||
10/07/2025 | 11:22:57.615 | 50 | 11.03 | |
50 | 11.03 | |||
50 | 11.03 | |||
10/07/2025 | 11:22:04.069 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
10/07/2025 | 11:21:57.651 | 9 | 11.02 | |
9 | 11.02 | |||
9 | 11.02 | |||
10/07/2025 | 11:21:39.249 | 200 | 11.02 | |
200 | 11.02 | |||
200 | 11.02 | |||
10/07/2025 | 11:21:39.152 | 1 000 | 11.015 | |
1 000 | 11.015 | |||
1 000 | 11.015 | |||
10/07/2025 | 11:21:28.964 | 18 | 11.015 | |
18 | 11.015 | |||
18 | 11.015 | |||
10/07/2025 | 11:20:27.437 | 600 | 11.005 | |
600 | 11.005 | |||
600 | 11.005 | |||
10/07/2025 | 11:20:27.030 | 800 | 11.00 | |
800 | 11.00 | |||
800 | 11.00 | |||
10/07/2025 | 11:20:21.819 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 11:20:20.182 | 45 | 11.005 | |
45 | 11.005 | |||
45 | 11.005 | |||
10/07/2025 | 11:19:41.114 | 1 000 | 11.01 | |
1 000 | 11.01 | |||
1 000 | 11.01 | |||
10/07/2025 | 11:18:39.845 | 225 | 11.02 | |
225 | 11.02 | |||
225 | 11.02 | |||
10/07/2025 | 11:18:02.489 | 300 | 11.02 | |
300 | 11.02 | |||
300 | 11.02 | |||
10/07/2025 | 11:18:00.417 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
10/07/2025 | 11:17:58.040 | 50 | 11.02 | |
50 | 11.02 | |||
50 | 11.02 | |||
10/07/2025 | 11:16:18.179 | 500 | 11.00 | |
500 | 11.00 | |||
500 | 11.00 | |||
10/07/2025 | 11:16:17.614 | 910 | 11.00 | |
910 | 11.00 | |||
910 | 11.00 | |||
10/07/2025 | 11:15:21.617 | 979 | 11.00 | |
979 | 11.00 | |||
979 | 11.00 | |||
10/07/2025 | 11:14:02.300 | 170 | 10.995 | |
170 | 10.995 | |||
170 | 10.995 | |||
10/07/2025 | 11:12:50.998 | 2 | 11.005 | |
2 | 11.005 | |||
2 | 11.005 | |||
10/07/2025 | 11:12:36.980 | 200 | 11.00 | |
100 | 11.00 | |||
200 | 11.00 | |||
100 | 11.00 | |||
10/07/2025 | 11:12:23.364 | 9 | 11.00 | |
9 | 11.00 | |||
9 | 11.00 | |||
10/07/2025 | 11:11:28.174 | 20 | 11.00 | |
20 | 11.00 | |||
20 | 11.00 | |||
10/07/2025 | 11:11:08.438 | 500 | 11.00 | |
500 | 11.00 | |||
500 | 11.00 | |||
10/07/2025 | 11:10:45.861 | 500 | 11.00 | |
250 | 11.00 | |||
250 | 11.00 | |||
500 | 11.00 | |||
10/07/2025 | 11:10:38.582 | 200 | 11.005 | |
200 | 11.005 | |||
200 | 11.005 | |||
10/07/2025 | 11:09:56.327 | 1 200 | 11.01 | |
1 200 | 11.01 | |||
1 200 | 11.01 | |||
10/07/2025 | 11:09:34.254 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
10/07/2025 | 11:09:21.764 | 900 | 11.025 | |
900 | 11.025 | |||
900 | 11.025 | |||
10/07/2025 | 11:09:13.813 | 91 | 11.025 | |
91 | 11.025 | |||
91 | 11.025 | |||
10/07/2025 | 11:08:35.577 | 500 | 11.03 | |
500 | 11.03 | |||
500 | 11.03 | |||
10/07/2025 | 11:08:00.026 | 181 | 11.03 | |
181 | 11.03 | |||
181 | 11.03 | |||
10/07/2025 | 11:07:47.157 | 100 | 11.025 | |
100 | 11.025 | |||
100 | 11.025 | |||
10/07/2025 | 11:07:18.096 | 500 | 11.025 | |
500 | 11.025 | |||
500 | 11.025 | |||
10/07/2025 | 11:07:01.387 | 2 | 11.025 | |
2 | 11.025 | |||
2 | 11.025 | |||
10/07/2025 | 11:06:42.530 | 1 000 | 11.03 | |
1 000 | 11.03 | |||
1 000 | 11.03 | |||
10/07/2025 | 11:06:09.473 | 23 | 11.03 | |
23 | 11.03 | |||
23 | 11.03 | |||
10/07/2025 | 11:06:08.353 | 22 | 11.03 | |
22 | 11.03 | |||
22 | 11.03 | |||
10/07/2025 | 11:05:43.935 | 2 000 | 11.01 | |
1 800 | 11.01 | |||
2 000 | 11.01 | |||
200 | 11.01 | |||
10/07/2025 | 11:04:53.011 | 1 200 | 11.03 | |
1 200 | 11.03 | |||
1 200 | 11.03 | |||
10/07/2025 | 11:04:06.431 | 1 585 | 11.00 | |
1 585 | 11.00 | |||
1 575 | 11.00 | |||
10 | 11.00 | |||
10/07/2025 | 11:03:50.371 | 1 200 | 11.015 | |
1 200 | 11.015 | |||
1 200 | 11.015 | |||
10/07/2025 | 11:03:32.714 | 700 | 11.01 | |
700 | 11.01 | |||
700 | 11.01 | |||
10/07/2025 | 11:03:09.017 | 50 | 11.015 | |
50 | 11.015 | |||
50 | 11.015 | |||
10/07/2025 | 11:02:55.476 | 600 | 11.01 | |
600 | 11.01 | |||
600 | 11.01 | |||
10/07/2025 | 11:02:40.717 | 3 800 | 10.99 | |
3 800 | 10.99 | |||
300 | 10.99 | |||
3 500 | 10.99 | |||
10/07/2025 | 11:02:30.259 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 11:02:09.845 | 300 | 10.995 | |
300 | 10.995 | |||
300 | 10.995 | |||
10/07/2025 | 11:01:58.584 | 300 | 11.01 | |
300 | 11.01 | |||
300 | 11.01 | |||
10/07/2025 | 11:01:33.183 | 100 | 11.005 | |
100 | 11.005 | |||
100 | 11.005 | |||
10/07/2025 | 11:01:10.905 | 180 | 11.01 | |
180 | 11.01 | |||
180 | 11.01 | |||
10/07/2025 | 11:01:08.280 | 2 000 | 11.00 | |
2 000 | 11.00 | |||
2 000 | 11.00 | |||
10/07/2025 | 11:00:51.639 | 2 | 10.995 | |
2 | 10.995 | |||
2 | 10.995 | |||
10/07/2025 | 10:59:55.234 | 1 200 | 10.995 | |
1 200 | 10.995 | |||
1 200 | 10.995 | |||
10/07/2025 | 10:59:42.069 | 7 600 | 10.98 | |
7 600 | 10.98 | |||
7 600 | 10.98 | |||
10/07/2025 | 10:59:32.820 | 1 200 | 11.00 | |
1 200 | 11.00 | |||
1 200 | 11.00 | |||
10/07/2025 | 10:59:25.203 | 3 | 11.00 | |
3 | 11.00 | |||
3 | 11.00 | |||
10/07/2025 | 10:59:14.720 | 200 | 11.00 | |
200 | 11.00 | |||
200 | 11.00 | |||
10/07/2025 | 10:59:13.032 | 1 | 11.01 | |
1 | 11.01 | |||
1 | 11.01 | |||
10/07/2025 | 10:59:06.703 | 100 | 10.995 | |
100 | 10.995 | |||
100 | 10.995 | |||
10/07/2025 | 10:58:52.015 | 2 439 | 10.995 | |
2 439 | 10.995 | |||
2 439 | 10.995 | |||
10/07/2025 | 10:58:35.466 | 900 | 10.99 | |
900 | 10.99 | |||
900 | 10.99 | |||
10/07/2025 | 10:58:20.422 | 250 | 10.985 | |
250 | 10.985 | |||
250 | 10.985 | |||
10/07/2025 | 10:58:17.037 | 400 | 10.985 | |
400 | 10.985 | |||
400 | 10.985 | |||
10/07/2025 | 10:57:55.603 | 1 200 | 10.985 | |
1 200 | 10.985 | |||
1 200 | 10.985 | |||
10/07/2025 | 10:57:44.546 | 100 | 10.985 | |
100 | 10.985 | |||
100 | 10.985 | |||
10/07/2025 | 10:57:15.789 | 21 | 10.95 | |
21 | 10.95 | |||
21 | 10.95 | |||
10/07/2025 | 10:56:46.177 | 1 200 | 10.955 | |
1 200 | 10.955 | |||
1 200 | 10.955 | |||
10/07/2025 | 10:56:20.250 | 1 200 | 10.95 | |
1 200 | 10.95 | |||
1 200 | 10.95 | |||
10/07/2025 | 10:56:14.881 | 200 | 10.95 | |
200 | 10.95 | |||
200 | 10.95 | |||
10/07/2025 | 10:56:01.845 | 800 | 10.95 | |
800 | 10.95 | |||
800 | 10.95 | |||
10/07/2025 | 10:55:54.698 | 350 | 10.95 | |
350 | 10.95 | |||
350 | 10.95 | |||
10/07/2025 | 10:55:22.810 | 200 | 10.955 | |
200 | 10.955 | |||
200 | 10.955 | |||
10/07/2025 | 10:55:06.320 | 450 | 10.94 | |
450 | 10.94 | |||
450 | 10.94 | |||
10/07/2025 | 10:54:38.037 | 1 | 10.965 | |
1 | 10.965 | |||
1 | 10.965 | |||
10/07/2025 | 10:54:24.982 | 100 | 10.965 | |
100 | 10.965 | |||
100 | 10.965 | |||
10/07/2025 | 10:53:56.140 | 19 | 10.97 | |
19 | 10.97 | |||
19 | 10.97 | |||
10/07/2025 | 10:53:51.839 | 1 600 | 10.98 | |
1 600 | 10.98 | |||
1 600 | 10.98 | |||
10/07/2025 | 10:53:44.787 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:53:41.448 | 1 | 10.98 | |
1 | 10.98 | |||
1 | 10.98 | |||
10/07/2025 | 10:53:31.617 | 90 | 10.975 | |
90 | 10.975 | |||
90 | 10.975 | |||
10/07/2025 | 10:53:04.208 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:53:01.007 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
10/07/2025 | 10:53:00.539 | 100 | 10.98 | |
100 | 10.98 | |||
100 | 10.98 | |||
10/07/2025 | 10:52:49.169 | 150 | 10.985 | |
150 | 10.985 | |||
150 | 10.985 | |||
10/07/2025 | 10:52:49.131 | 5 | 10.99 | |
5 | 10.99 | |||
5 | 10.99 | |||
10/07/2025 | 10:52:36.802 | 300 | 10.985 | |
300 | 10.985 | |||
300 | 10.985 | |||
10/07/2025 | 10:52:29.301 | 10 | 10.985 | |
10 | 10.985 | |||
10 | 10.985 | |||
10/07/2025 | 10:52:27.945 | 8 | 10.985 | |
8 | 10.985 | |||
8 | 10.985 | |||
10/07/2025 | 10:52:27.450 | 320 | 10.985 | |
320 | 10.985 | |||
320 | 10.985 | |||
10/07/2025 | 10:52:09.724 | 1 333 | 10.99 | |
1 333 | 10.99 | |||
1 333 | 10.99 | |||
10/07/2025 | 10:52:08.254 | 100 | 10.985 | |
100 | 10.985 | |||
100 | 10.985 | |||
10/07/2025 | 10:51:50.717 | 1 200 | 10.985 | |
1 200 | 10.985 | |||
1 200 | 10.985 | |||
10/07/2025 | 10:51:44.567 | 33 | 10.99 | |
33 | 10.99 | |||
33 | 10.99 | |||
10/07/2025 | 10:51:27.772 | 900 | 10.99 | |
900 | 10.99 | |||
900 | 10.99 | |||
10/07/2025 | 10:51:27.136 | 190 | 10.99 | |
190 | 10.99 | |||
190 | 10.99 | |||
10/07/2025 | 10:50:30.586 | 250 | 10.985 | |
250 | 10.985 | |||
250 | 10.985 | |||
10/07/2025 | 10:50:12.124 | 1 200 | 10.99 | |
1 200 | 10.99 | |||
1 200 | 10.99 | |||
10/07/2025 | 10:50:08.337 | 783 | 10.985 | |
783 | 10.985 | |||
783 | 10.985 | |||
10/07/2025 | 10:49:15.420 | 1 200 | 10.985 | |
1 200 | 10.985 | |||
1 200 | 10.985 | |||
10/07/2025 | 10:49:06.775 | 17 | 10.985 | |
17 | 10.985 | |||
17 | 10.985 | |||
10/07/2025 | 10:48:50.237 | 600 | 10.98 | |
600 | 10.98 | |||
600 | 10.98 | |||
10/07/2025 | 10:48:49.483 | 100 | 10.975 | |
100 | 10.975 | |||
100 | 10.975 | |||
10/07/2025 | 10:48:43.712 | 14 | 10.98 | |
14 | 10.98 | |||
14 | 10.98 | |||
10/07/2025 | 10:48:26.394 | 140 | 10.975 | |
140 | 10.975 | |||
140 | 10.975 | |||
10/07/2025 | 10:48:04.859 | 928 | 10.98 | |
928 | 10.98 | |||
926 | 10.98 | |||
2 | 10.98 | |||
10/07/2025 | 10:47:58.722 | 200 | 10.975 | |
200 | 10.975 | |||
200 | 10.975 | |||
10/07/2025 | 10:47:54.620 | 600 | 10.975 | |
600 | 10.975 | |||
600 | 10.975 | |||
10/07/2025 | 10:47:05.306 | 255 | 10.975 | |
255 | 10.975 | |||
255 | 10.975 | |||
10/07/2025 | 10:47:02.756 | 170 | 10.975 | |
170 | 10.975 | |||
170 | 10.975 | |||
10/07/2025 | 10:46:52.460 | 3 | 10.97 | |
3 | 10.97 | |||
3 | 10.97 | |||
10/07/2025 | 10:46:49.563 | 100 | 10.965 | |
100 | 10.965 | |||
100 | 10.965 | |||
10/07/2025 | 10:46:23.285 | 1 000 | 10.97 | |
1 000 | 10.97 | |||
1 000 | 10.97 | |||
10/07/2025 | 10:46:20.791 | 750 | 10.97 | |
750 | 10.97 | |||
750 | 10.97 | |||
10/07/2025 | 10:46:19.508 | 10 | 10.97 | |
10 | 10.97 | |||
10 | 10.97 | |||
10/07/2025 | 10:45:50.112 | 900 | 10.965 | |
900 | 10.965 | |||
900 | 10.965 | |||
10/07/2025 | 10:45:45.360 | 200 | 10.96 | |
200 | 10.96 | |||
200 | 10.96 | |||
10/07/2025 | 10:45:27.945 | 45 | 10.96 | |
45 | 10.96 | |||
45 | 10.96 | |||
10/07/2025 | 10:45:15.648 | 460 | 10.96 | |
460 | 10.96 | |||
460 | 10.96 | |||
10/07/2025 | 10:45:09.527 | 1 | 10.965 | |
1 | 10.965 | |||
1 | 10.965 | |||
10/07/2025 | 10:44:41.209 | 60 | 10.965 | |
60 | 10.965 | |||
60 | 10.965 | |||
10/07/2025 | 10:44:19.393 | 300 | 10.96 | |
300 | 10.96 | |||
300 | 10.96 | |||
10/07/2025 | 10:43:52.037 | 200 | 10.975 | |
200 | 10.975 | |||
200 | 10.975 | |||
10/07/2025 | 10:43:35.869 | 1 200 | 10.975 | |
1 200 | 10.975 | |||
1 200 | 10.975 | |||
10/07/2025 | 10:43:17.847 | 10 | 10.97 | |
10 | 10.97 | |||
10 | 10.97 | |||
10/07/2025 | 10:42:49.175 | 1 200 | 10.97 | |
1 200 | 10.97 | |||
1 200 | 10.97 | |||
10/07/2025 | 10:42:17.744 | 45 | 10.97 | |
45 | 10.97 | |||
45 | 10.97 | |||
10/07/2025 | 10:42:09.842 | 400 | 10.97 | |
400 | 10.97 | |||
400 | 10.97 | |||
10/07/2025 | 10:41:49.788 | 1 000 | 10.97 | |
1 000 | 10.97 | |||
1 000 | 10.97 | |||
10/07/2025 | 10:41:34.490 | 700 | 10.98 | |
300 | 10.98 | |||
300 | 10.98 | |||
400 | 10.98 | |||
100 | 10.98 | |||
300 | 10.98 | |||
10/07/2025 | 10:40:55.807 | 600 | 10.98 | |
600 | 10.98 | |||
600 | 10.98 | |||
10/07/2025 | 10:40:35.689 | 100 | 10.97 | |
100 | 10.97 | |||
100 | 10.97 | |||
10/07/2025 | 10:39:17.920 | 15 | 10.965 | |
15 | 10.965 | |||
15 | 10.965 | |||
10/07/2025 | 10:39:06.708 | 500 | 10.96 | |
500 | 10.96 | |||
500 | 10.96 | |||
10/07/2025 | 10:38:58.867 | 200 | 10.975 | |
200 | 10.975 | |||
200 | 10.975 | |||
10/07/2025 | 10:38:30.271 | 3 | 10.965 | |
3 | 10.965 | |||
3 | 10.965 | |||
10/07/2025 | 10:38:24.739 | 90 | 10.975 | |
90 | 10.975 | |||
90 | 10.975 | |||
10/07/2025 | 10:37:49.796 | 500 | 10.96 | |
500 | 10.96 | |||
500 | 10.96 | |||
10/07/2025 | 10:37:46.329 | 1 000 | 10.97 | |
1 000 | 10.97 | |||
1 000 | 10.97 | |||
10/07/2025 | 10:37:36.987 | 350 | 10.97 | |
350 | 10.97 | |||
350 | 10.97 | |||
10/07/2025 | 10:37:16.186 | 928 | 10.965 | |
928 | 10.965 | |||
928 | 10.965 | |||
10/07/2025 | 10:37:05.075 | 900 | 10.95 | |
900 | 10.95 | |||
900 | 10.95 | |||
10/07/2025 | 10:36:48.536 | 500 | 10.935 | |
500 | 10.935 | |||
500 | 10.935 | |||
10/07/2025 | 10:34:57.603 | 300 | 10.915 | |
300 | 10.915 | |||
300 | 10.915 | |||
10/07/2025 | 10:34:06.360 | 460 | 10.92 | |
460 | 10.92 | |||
460 | 10.92 | |||
10/07/2025 | 10:33:11.680 | 500 | 10.91 | |
500 | 10.91 | |||
500 | 10.91 | |||
10/07/2025 | 10:32:37.978 | 500 | 10.90 | |
500 | 10.90 | |||
500 | 10.90 | |||
10/07/2025 | 10:32:08.733 | 800 | 10.89 | |
800 | 10.89 | |||
800 | 10.89 | |||
10/07/2025 | 10:31:21.639 | 160 | 10.915 | |
160 | 10.915 | |||
160 | 10.915 | |||
10/07/2025 | 10:31:11.865 | 9 | 10.90 | |
9 | 10.90 | |||
9 | 10.90 | |||
10/07/2025 | 10:31:11.472 | 150 | 10.895 | |
150 | 10.895 | |||
150 | 10.895 | |||
10/07/2025 | 10:31:09.653 | 285 | 10.90 | |
285 | 10.90 | |||
285 | 10.90 | |||
10/07/2025 | 10:31:05.981 | 900 | 10.90 | |
900 | 10.90 | |||
900 | 10.90 | |||
10/07/2025 | 10:30:50.904 | 1 | 10.895 | |
1 | 10.895 | |||
1 | 10.895 | |||
10/07/2025 | 10:30:36.938 | 41 | 10.89 | |
41 | 10.89 | |||
41 | 10.89 | |||
10/07/2025 | 10:30:25.022 | 100 | 10.89 | |
100 | 10.89 | |||
100 | 10.89 | |||
10/07/2025 | 10:29:58.246 | 200 | 10.89 | |
200 | 10.89 | |||
200 | 10.89 | |||
10/07/2025 | 10:29:52.863 | 2 | 10.895 | |
2 | 10.895 | |||
2 | 10.895 | |||
10/07/2025 | 10:29:41.515 | 55 | 10.89 | |
55 | 10.89 | |||
55 | 10.89 | |||
10/07/2025 | 10:29:38.113 | 19 | 10.895 | |
19 | 10.895 | |||
19 | 10.895 | |||
10/07/2025 | 10:29:37.810 | 500 | 10.895 | |
500 | 10.895 | |||
500 | 10.895 | |||
10/07/2025 | 10:29:33.731 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:32.019 | 7 725 | 10.90 | |
240 | 10.90 | |||
7 725 | 10.90 | |||
7 485 | 10.90 | |||
10/07/2025 | 10:29:27.994 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:27.711 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:27.544 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:27.401 | 1 200 | 10.895 | |
1 200 | 10.895 | |||
1 200 | 10.895 | |||
10/07/2025 | 10:29:26.800 | 6 015 | 10.895 | |
2 300 | 10.895 | |||
3 715 | 10.895 | |||
3 800 | 10.895 | |||
1 200 | 10.895 | |||
1 015 | 10.895 | |||
10/07/2025 | 10:29:20.234 | 1 200 | 10.885 | |
1 200 | 10.885 | |||
1 200 | 10.885 | |||
10/07/2025 | 10:29:19.104 | 20 | 10.895 | |
20 | 10.895 | |||
20 | 10.895 | |||
10/07/2025 | 10:29:07.911 | 21 | 10.885 | |
21 | 10.885 | |||
21 | 10.885 | |||
10/07/2025 | 10:29:07.849 | 274 | 10.88 | |
274 | 10.88 | |||
274 | 10.88 | |||
10/07/2025 | 10:29:07.568 | 395 | 10.88 | |
11 | 10.88 | |||
250 | 10.88 | |||
10 | 10.88 | |||
5 | 10.88 | |||
124 | 10.88 | |||
390 | 10.88 | |||
10/07/2025 | 10:27:30.046 | 1 526 | 10.845 | |
100 | 10.845 | |||
100 | 10.845 | |||
1 000 | 10.845 | |||
1 426 | 10.845 | |||
400 | 10.845 | |||
26 | 10.845 | |||
10/07/2025 | 10:27:16.790 | 19 400 | 10.84 | |
1 000 | 10.84 | |||
18 400 | 10.84 | |||
19 400 | 10.84 | |||
10/07/2025 | 10:26:58.918 | 600 | 10.87 | |
600 | 10.87 | |||
600 | 10.87 | |||
10/07/2025 | 10:26:43.379 | 8 | 10.89 | |
8 | 10.89 | |||
8 | 10.89 | |||
10/07/2025 | 10:26:30.859 | 1 200 | 10.89 | |
1 200 | 10.89 | |||
1 200 | 10.89 | |||
10/07/2025 | 10:26:23.947 | 6 | 10.89 | |
6 | 10.89 | |||
6 | 10.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:17:27
Last Update:
10/07/2025 @ 12:17:27