thyssenkrupp AG

1429

885

10.95

       

Date Time Volume Order Volume Price
10/07/2025 12:17:21.829 100   10.95
      100 10.95
      100 10.95
10/07/2025 12:17:17.382 800   10.95
      800 10.95
      800 10.95
10/07/2025 12:17:10.466 1 200   10.95
      1 200 10.95
      1 200 10.95
10/07/2025 12:17:02.962 600   10.95
      600 10.95
      600 10.95
10/07/2025 12:16:42.025 200   10.95
      200 10.95
      200 10.95
10/07/2025 12:15:12.468 600   10.96
      600 10.96
      600 10.96
10/07/2025 12:15:01.098 100   10.965
      100 10.965
      100 10.965
10/07/2025 12:14:43.620 900   10.945
      900 10.945
      900 10.945
10/07/2025 12:14:36.289 500   10.945
      500 10.945
      500 10.945
10/07/2025 12:14:22.275 30   10.95
      30 10.95
      30 10.95
10/07/2025 12:13:42.342 20   10.945
      20 10.945
      20 10.945
10/07/2025 12:13:26.251 300   10.955
      300 10.955
      300 10.955
10/07/2025 12:13:24.034 1 570   10.945
      600 10.945
      970 10.945
      1 570 10.945
10/07/2025 12:13:19.179 1 200   10.945
      750 10.945
      430 10.945
      1 200 10.945
      20 10.945
10/07/2025 12:13:19.063 1 900   10.96
      700 10.96
      1 200 10.96
      100 10.96
      1 800 10.96
10/07/2025 12:12:19.836 900   10.97
      900 10.97
      900 10.97
10/07/2025 12:11:54.705 20   10.97
      20 10.97
      20 10.97
10/07/2025 12:10:59.710 200   10.98
      200 10.98
      200 10.98
10/07/2025 12:09:35.502 500   10.98
      500 10.98
      500 10.98
10/07/2025 12:08:50.604 125   10.975
      125 10.975
      125 10.975
10/07/2025 12:08:43.984 500   10.97
      500 10.97
      300 10.97
      200 10.97
10/07/2025 12:08:32.034 30   10.99
      30 10.99
      30 10.99
10/07/2025 12:08:22.757 1 200   10.995
      1 200 10.995
      1 200 10.995
10/07/2025 12:08:04.804 200   10.99
      200 10.99
      200 10.99
10/07/2025 12:07:02.602 900   11.00
      900 11.00
      900 11.00
10/07/2025 12:07:02.423 15   10.995
      15 10.995
      5 10.995
      10 10.995
10/07/2025 12:06:17.391 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 12:05:48.945 600   11.00
      600 11.00
      600 11.00
10/07/2025 12:04:48.637 1 200   11.00
      300 11.00
      1 200 11.00
      900 11.00
10/07/2025 12:04:27.491 600   10.97
      600 10.97
      600 10.97
10/07/2025 12:04:27.297 600   10.97
      600 10.97
      600 10.97
10/07/2025 12:04:23.152 600   10.97
      600 10.97
      600 10.97
10/07/2025 12:04:18.295 1 200   10.97
      1 200 10.97
      1 200 10.97
10/07/2025 12:03:39.584 75   10.965
      75 10.965
      75 10.965
10/07/2025 12:03:37.310 500   10.965
      500 10.965
      500 10.965
10/07/2025 12:03:13.674 600   10.97
      600 10.97
      600 10.97
10/07/2025 12:03:05.176 500   10.97
      500 10.97
      500 10.97
10/07/2025 12:02:57.227 260   10.965
      260 10.965
      260 10.965
10/07/2025 12:02:44.026 30   10.97
      30 10.97
      30 10.97
10/07/2025 12:01:56.099 9   10.99
      9 10.99
      9 10.99
10/07/2025 12:01:52.575 150   10.99
      150 10.99
      150 10.99
10/07/2025 12:01:35.701 104   10.985
      104 10.985
      104 10.985
10/07/2025 12:01:35.645 520   10.985
      520 10.985
      520 10.985
10/07/2025 12:01:35.496 30   10.99
      30 10.99
      30 10.99
10/07/2025 12:01:08.034 200   10.98
      200 10.98
      200 10.98
10/07/2025 12:00:48.250 350   10.985
      350 10.985
      350 10.985
10/07/2025 12:00:47.443 600   10.985
      600 10.985
      600 10.985
10/07/2025 12:00:46.643 600   10.985
      600 10.985
      600 10.985
10/07/2025 12:00:45.900 600   10.985
      600 10.985
      600 10.985
10/07/2025 12:00:44.659 600   10.985
      600 10.985
      600 10.985
10/07/2025 12:00:17.391 900   10.985
      900 10.985
      900 10.985
10/07/2025 11:59:24.404 250   11.00
      250 11.00
      250 11.00
10/07/2025 11:58:22.692 2   10.99
      2 10.99
      2 10.99
10/07/2025 11:58:16.023 750   10.99
      750 10.99
      750 10.99
10/07/2025 11:58:11.352 400   10.99
      400 10.99
      400 10.99
10/07/2025 11:57:45.700 200   11.00
      200 11.00
      200 11.00
10/07/2025 11:57:38.203 6 510   11.02
      10 11.02
      6 500 11.02
      400 11.02
      6 110 11.02
10/07/2025 11:57:31.314 2 500   10.99
      2 500 10.99
      1 200 10.99
      1 300 10.99
10/07/2025 11:56:59.640 600   10.99
      600 10.99
      600 10.99
10/07/2025 11:56:47.327 75   11.00
      75 11.00
      75 11.00
10/07/2025 11:56:29.155 50   11.00
      50 11.00
      50 11.00
10/07/2025 11:55:42.007 250   11.02
      250 11.02
      250 11.02
10/07/2025 11:55:38.204 20   11.02
      20 11.02
      20 11.02
10/07/2025 11:55:34.351 100   11.03
      100 11.03
      100 11.03
10/07/2025 11:54:51.733 1   11.035
      1 11.035
      1 11.035
10/07/2025 11:54:50.625 453   11.035
      453 11.035
      453 11.035
10/07/2025 11:54:44.968 10   11.035
      10 11.035
      10 11.035
10/07/2025 11:54:18.503 150   11.05
      150 11.05
      75 11.05
      75 11.05
10/07/2025 11:53:05.572 3   11.045
      3 11.045
      3 11.045
10/07/2025 11:53:05.375 100   11.045
      100 11.045
      100 11.045
10/07/2025 11:52:43.840 46   11.05
      46 11.05
      46 11.05
10/07/2025 11:52:22.932 228   11.05
      228 11.05
      228 11.05
10/07/2025 11:52:22.845 1 050   11.05
      750 11.05
      300 11.05
      1 050 11.05
10/07/2025 11:51:32.281 400   11.04
      400 11.04
      400 11.04
10/07/2025 11:51:23.147 1 000   11.045
      1 000 11.045
      1 000 11.045
10/07/2025 11:51:19.441 300   11.04
      300 11.04
      300 11.04
10/07/2025 11:50:35.487 600   11.03
      600 11.03
      600 11.03
10/07/2025 11:50:35.298 3 000   11.02
      3 000 11.02
      1 200 11.02
      1 800 11.02
10/07/2025 11:49:55.528 1 200   11.02
      1 200 11.02
      1 200 11.02
10/07/2025 11:49:34.974 500   11.02
      500 11.02
      500 11.02
10/07/2025 11:49:21.695 55   11.02
      55 11.02
      55 11.02
10/07/2025 11:49:13.301 150   11.025
      150 11.025
      150 11.025
10/07/2025 11:48:15.219 380   11.02
      380 11.02
      380 11.02
10/07/2025 11:47:45.579 15   11.00
      15 11.00
      15 11.00
10/07/2025 11:46:52.789 4 300   10.98
      50 10.98
      4 300 10.98
      4 250 10.98
10/07/2025 11:46:39.854 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 11:46:20.303 1   11.00
      1 11.00
      1 11.00
10/07/2025 11:46:06.727 10   10.995
      10 10.995
      10 10.995
10/07/2025 11:45:51.953 150   10.995
      150 10.995
      150 10.995
10/07/2025 11:45:49.105 500   10.995
      500 10.995
      500 10.995
10/07/2025 11:45:36.314 200   10.995
      200 10.995
      200 10.995
10/07/2025 11:45:36.106 296   10.99
      296 10.99
      296 10.99
10/07/2025 11:45:13.789 500   11.005
      500 11.005
      500 11.005
10/07/2025 11:44:38.199 200   10.995
      200 10.995
      200 10.995
10/07/2025 11:44:32.158 630   10.98
      405 10.98
      630 10.98
      50 10.98
      175 10.98
10/07/2025 11:43:11.327 900   10.975
      900 10.975
      900 10.975
10/07/2025 11:43:09.218 30   10.985
      30 10.985
      30 10.985
10/07/2025 11:42:56.730 790   10.98
      790 10.98
      790 10.98
10/07/2025 11:42:00.269 800   10.97
      800 10.97
      800 10.97
10/07/2025 11:41:54.522 273   10.975
      273 10.975
      273 10.975
10/07/2025 11:41:30.380 100   10.97
      100 10.97
      100 10.97
10/07/2025 11:39:58.478 110   10.975
      110 10.975
      110 10.975
10/07/2025 11:39:52.615 400   10.985
      400 10.985
      400 10.985
10/07/2025 11:39:35.343 600   10.985
      600 10.985
      600 10.985
10/07/2025 11:39:06.351 860   10.985
      860 10.985
      860 10.985
10/07/2025 11:38:58.342 50   10.985
      50 10.985
      50 10.985
10/07/2025 11:38:40.498 500   10.98
      500 10.98
      500 10.98
10/07/2025 11:37:14.759 900   10.985
      900 10.985
      900 10.985
10/07/2025 11:37:01.149 135   10.98
      135 10.98
      135 10.98
10/07/2025 11:36:23.848 100   10.985
      100 10.985
      100 10.985
10/07/2025 11:36:16.803 150   10.98
      150 10.98
      150 10.98
10/07/2025 11:35:14.682 3   11.00
      3 11.00
      3 11.00
10/07/2025 11:35:04.702 30   11.00
      30 11.00
      30 11.00
10/07/2025 11:34:34.888 250   10.995
      250 10.995
      250 10.995
10/07/2025 11:33:48.769 236   11.005
      236 11.005
      236 11.005
10/07/2025 11:33:39.805 100   11.00
      100 11.00
      100 11.00
10/07/2025 11:33:10.889 28   11.00
      28 11.00
      28 11.00
10/07/2025 11:32:53.630 228   11.00
      228 11.00
      228 11.00
10/07/2025 11:32:48.444 100   11.005
      100 11.005
      100 11.005
10/07/2025 11:32:10.345 242   11.00
      150 11.00
      92 11.00
      242 11.00
10/07/2025 11:32:09.784 600   11.00
      600 11.00
      600 11.00
10/07/2025 11:32:04.920 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 11:31:30.349 100   10.995
      100 10.995
      100 10.995
10/07/2025 11:30:51.177 70   10.985
      70 10.985
      70 10.985
10/07/2025 11:30:25.554 100   10.975
      100 10.975
      100 10.975
10/07/2025 11:30:10.032 300   10.985
      300 10.985
      300 10.985
10/07/2025 11:28:06.378 600   10.99
      600 10.99
      600 10.99
10/07/2025 11:28:04.670 1 000   10.995
      1 000 10.995
      1 000 10.995
10/07/2025 11:27:31.674 45   11.01
      45 11.01
      45 11.01
10/07/2025 11:26:36.672 10   11.02
      10 11.02
      10 11.02
10/07/2025 11:26:21.034 150   11.02
      150 11.02
      150 11.02
10/07/2025 11:25:59.694 5   11.025
      5 11.025
      5 11.025
10/07/2025 11:25:13.927 58   11.03
      58 11.03
      58 11.03
10/07/2025 11:25:02.574 20   11.025
      20 11.025
      20 11.025
10/07/2025 11:25:00.610 100   11.025
      100 11.025
      100 11.025
10/07/2025 11:24:55.912 900   11.025
      900 11.025
      900 11.025
10/07/2025 11:24:05.474 455   11.01
      455 11.01
      455 11.01
10/07/2025 11:23:54.573 19   11.01
      19 11.01
      19 11.01
10/07/2025 11:23:53.973 200   11.01
      200 11.01
      200 11.01
10/07/2025 11:23:36.099 300   11.005
      300 11.005
      300 11.005
10/07/2025 11:23:19.354 1   11.025
      1 11.025
      1 11.025
10/07/2025 11:22:57.615 50   11.03
      50 11.03
      50 11.03
10/07/2025 11:22:04.069 500   11.02
      500 11.02
      500 11.02
10/07/2025 11:21:57.651 9   11.02
      9 11.02
      9 11.02
10/07/2025 11:21:39.249 200   11.02
      200 11.02
      200 11.02
10/07/2025 11:21:39.152 1 000   11.015
      1 000 11.015
      1 000 11.015
10/07/2025 11:21:28.964 18   11.015
      18 11.015
      18 11.015
10/07/2025 11:20:27.437 600   11.005
      600 11.005
      600 11.005
10/07/2025 11:20:27.030 800   11.00
      800 11.00
      800 11.00
10/07/2025 11:20:21.819 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 11:20:20.182 45   11.005
      45 11.005
      45 11.005
10/07/2025 11:19:41.114 1 000   11.01
      1 000 11.01
      1 000 11.01
10/07/2025 11:18:39.845 225   11.02
      225 11.02
      225 11.02
10/07/2025 11:18:02.489 300   11.02
      300 11.02
      300 11.02
10/07/2025 11:18:00.417 500   11.025
      500 11.025
      500 11.025
10/07/2025 11:17:58.040 50   11.02
      50 11.02
      50 11.02
10/07/2025 11:16:18.179 500   11.00
      500 11.00
      500 11.00
10/07/2025 11:16:17.614 910   11.00
      910 11.00
      910 11.00
10/07/2025 11:15:21.617 979   11.00
      979 11.00
      979 11.00
10/07/2025 11:14:02.300 170   10.995
      170 10.995
      170 10.995
10/07/2025 11:12:50.998 2   11.005
      2 11.005
      2 11.005
10/07/2025 11:12:36.980 200   11.00
      100 11.00
      200 11.00
      100 11.00
10/07/2025 11:12:23.364 9   11.00
      9 11.00
      9 11.00
10/07/2025 11:11:28.174 20   11.00
      20 11.00
      20 11.00
10/07/2025 11:11:08.438 500   11.00
      500 11.00
      500 11.00
10/07/2025 11:10:45.861 500   11.00
      250 11.00
      250 11.00
      500 11.00
10/07/2025 11:10:38.582 200   11.005
      200 11.005
      200 11.005
10/07/2025 11:09:56.327 1 200   11.01
      1 200 11.01
      1 200 11.01
10/07/2025 11:09:34.254 100   11.005
      100 11.005
      100 11.005
10/07/2025 11:09:21.764 900   11.025
      900 11.025
      900 11.025
10/07/2025 11:09:13.813 91   11.025
      91 11.025
      91 11.025
10/07/2025 11:08:35.577 500   11.03
      500 11.03
      500 11.03
10/07/2025 11:08:00.026 181   11.03
      181 11.03
      181 11.03
10/07/2025 11:07:47.157 100   11.025
      100 11.025
      100 11.025
10/07/2025 11:07:18.096 500   11.025
      500 11.025
      500 11.025
10/07/2025 11:07:01.387 2   11.025
      2 11.025
      2 11.025
10/07/2025 11:06:42.530 1 000   11.03
      1 000 11.03
      1 000 11.03
10/07/2025 11:06:09.473 23   11.03
      23 11.03
      23 11.03
10/07/2025 11:06:08.353 22   11.03
      22 11.03
      22 11.03
10/07/2025 11:05:43.935 2 000   11.01
      1 800 11.01
      2 000 11.01
      200 11.01
10/07/2025 11:04:53.011 1 200   11.03
      1 200 11.03
      1 200 11.03
10/07/2025 11:04:06.431 1 585   11.00
      1 585 11.00
      1 575 11.00
      10 11.00
10/07/2025 11:03:50.371 1 200   11.015
      1 200 11.015
      1 200 11.015
10/07/2025 11:03:32.714 700   11.01
      700 11.01
      700 11.01
10/07/2025 11:03:09.017 50   11.015
      50 11.015
      50 11.015
10/07/2025 11:02:55.476 600   11.01
      600 11.01
      600 11.01
10/07/2025 11:02:40.717 3 800   10.99
      3 800 10.99
      300 10.99
      3 500 10.99
10/07/2025 11:02:30.259 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 11:02:09.845 300   10.995
      300 10.995
      300 10.995
10/07/2025 11:01:58.584 300   11.01
      300 11.01
      300 11.01
10/07/2025 11:01:33.183 100   11.005
      100 11.005
      100 11.005
10/07/2025 11:01:10.905 180   11.01
      180 11.01
      180 11.01
10/07/2025 11:01:08.280 2 000   11.00
      2 000 11.00
      2 000 11.00
10/07/2025 11:00:51.639 2   10.995
      2 10.995
      2 10.995
10/07/2025 10:59:55.234 1 200   10.995
      1 200 10.995
      1 200 10.995
10/07/2025 10:59:42.069 7 600   10.98
      7 600 10.98
      7 600 10.98
10/07/2025 10:59:32.820 1 200   11.00
      1 200 11.00
      1 200 11.00
10/07/2025 10:59:25.203 3   11.00
      3 11.00
      3 11.00
10/07/2025 10:59:14.720 200   11.00
      200 11.00
      200 11.00
10/07/2025 10:59:13.032 1   11.01
      1 11.01
      1 11.01
10/07/2025 10:59:06.703 100   10.995
      100 10.995
      100 10.995
10/07/2025 10:58:52.015 2 439   10.995
      2 439 10.995
      2 439 10.995
10/07/2025 10:58:35.466 900   10.99
      900 10.99
      900 10.99
10/07/2025 10:58:20.422 250   10.985
      250 10.985
      250 10.985
10/07/2025 10:58:17.037 400   10.985
      400 10.985
      400 10.985
10/07/2025 10:57:55.603 1 200   10.985
      1 200 10.985
      1 200 10.985
10/07/2025 10:57:44.546 100   10.985
      100 10.985
      100 10.985
10/07/2025 10:57:15.789 21   10.95
      21 10.95
      21 10.95
10/07/2025 10:56:46.177 1 200   10.955
      1 200 10.955
      1 200 10.955
10/07/2025 10:56:20.250 1 200   10.95
      1 200 10.95
      1 200 10.95
10/07/2025 10:56:14.881 200   10.95
      200 10.95
      200 10.95
10/07/2025 10:56:01.845 800   10.95
      800 10.95
      800 10.95
10/07/2025 10:55:54.698 350   10.95
      350 10.95
      350 10.95
10/07/2025 10:55:22.810 200   10.955
      200 10.955
      200 10.955
10/07/2025 10:55:06.320 450   10.94
      450 10.94
      450 10.94
10/07/2025 10:54:38.037 1   10.965
      1 10.965
      1 10.965
10/07/2025 10:54:24.982 100   10.965
      100 10.965
      100 10.965
10/07/2025 10:53:56.140 19   10.97
      19 10.97
      19 10.97
10/07/2025 10:53:51.839 1 600   10.98
      1 600 10.98
      1 600 10.98
10/07/2025 10:53:44.787 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:53:41.448 1   10.98
      1 10.98
      1 10.98
10/07/2025 10:53:31.617 90   10.975
      90 10.975
      90 10.975
10/07/2025 10:53:04.208 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:53:01.007 100   10.975
      100 10.975
      100 10.975
10/07/2025 10:53:00.539 100   10.98
      100 10.98
      100 10.98
10/07/2025 10:52:49.169 150   10.985
      150 10.985
      150 10.985
10/07/2025 10:52:49.131 5   10.99
      5 10.99
      5 10.99
10/07/2025 10:52:36.802 300   10.985
      300 10.985
      300 10.985
10/07/2025 10:52:29.301 10   10.985
      10 10.985
      10 10.985
10/07/2025 10:52:27.945 8   10.985
      8 10.985
      8 10.985
10/07/2025 10:52:27.450 320   10.985
      320 10.985
      320 10.985
10/07/2025 10:52:09.724 1 333   10.99
      1 333 10.99
      1 333 10.99
10/07/2025 10:52:08.254 100   10.985
      100 10.985
      100 10.985
10/07/2025 10:51:50.717 1 200   10.985
      1 200 10.985
      1 200 10.985
10/07/2025 10:51:44.567 33   10.99
      33 10.99
      33 10.99
10/07/2025 10:51:27.772 900   10.99
      900 10.99
      900 10.99
10/07/2025 10:51:27.136 190   10.99
      190 10.99
      190 10.99
10/07/2025 10:50:30.586 250   10.985
      250 10.985
      250 10.985
10/07/2025 10:50:12.124 1 200   10.99
      1 200 10.99
      1 200 10.99
10/07/2025 10:50:08.337 783   10.985
      783 10.985
      783 10.985
10/07/2025 10:49:15.420 1 200   10.985
      1 200 10.985
      1 200 10.985
10/07/2025 10:49:06.775 17   10.985
      17 10.985
      17 10.985
10/07/2025 10:48:50.237 600   10.98
      600 10.98
      600 10.98
10/07/2025 10:48:49.483 100   10.975
      100 10.975
      100 10.975
10/07/2025 10:48:43.712 14   10.98
      14 10.98
      14 10.98
10/07/2025 10:48:26.394 140   10.975
      140 10.975
      140 10.975
10/07/2025 10:48:04.859 928   10.98
      928 10.98
      926 10.98
      2 10.98
10/07/2025 10:47:58.722 200   10.975
      200 10.975
      200 10.975
10/07/2025 10:47:54.620 600   10.975
      600 10.975
      600 10.975
10/07/2025 10:47:05.306 255   10.975
      255 10.975
      255 10.975
10/07/2025 10:47:02.756 170   10.975
      170 10.975
      170 10.975
10/07/2025 10:46:52.460 3   10.97
      3 10.97
      3 10.97
10/07/2025 10:46:49.563 100   10.965
      100 10.965
      100 10.965
10/07/2025 10:46:23.285 1 000   10.97
      1 000 10.97
      1 000 10.97
10/07/2025 10:46:20.791 750   10.97
      750 10.97
      750 10.97
10/07/2025 10:46:19.508 10   10.97
      10 10.97
      10 10.97
10/07/2025 10:45:50.112 900   10.965
      900 10.965
      900 10.965
10/07/2025 10:45:45.360 200   10.96
      200 10.96
      200 10.96
10/07/2025 10:45:27.945 45   10.96
      45 10.96
      45 10.96
10/07/2025 10:45:15.648 460   10.96
      460 10.96
      460 10.96
10/07/2025 10:45:09.527 1   10.965
      1 10.965
      1 10.965
10/07/2025 10:44:41.209 60   10.965
      60 10.965
      60 10.965
10/07/2025 10:44:19.393 300   10.96
      300 10.96
      300 10.96
10/07/2025 10:43:52.037 200   10.975
      200 10.975
      200 10.975
10/07/2025 10:43:35.869 1 200   10.975
      1 200 10.975
      1 200 10.975
10/07/2025 10:43:17.847 10   10.97
      10 10.97
      10 10.97
10/07/2025 10:42:49.175 1 200   10.97
      1 200 10.97
      1 200 10.97
10/07/2025 10:42:17.744 45   10.97
      45 10.97
      45 10.97
10/07/2025 10:42:09.842 400   10.97
      400 10.97
      400 10.97
10/07/2025 10:41:49.788 1 000   10.97
      1 000 10.97
      1 000 10.97
10/07/2025 10:41:34.490 700   10.98
      300 10.98
      300 10.98
      400 10.98
      100 10.98
      300 10.98
10/07/2025 10:40:55.807 600   10.98
      600 10.98
      600 10.98
10/07/2025 10:40:35.689 100   10.97
      100 10.97
      100 10.97
10/07/2025 10:39:17.920 15   10.965
      15 10.965
      15 10.965
10/07/2025 10:39:06.708 500   10.96
      500 10.96
      500 10.96
10/07/2025 10:38:58.867 200   10.975
      200 10.975
      200 10.975
10/07/2025 10:38:30.271 3   10.965
      3 10.965
      3 10.965
10/07/2025 10:38:24.739 90   10.975
      90 10.975
      90 10.975
10/07/2025 10:37:49.796 500   10.96
      500 10.96
      500 10.96
10/07/2025 10:37:46.329 1 000   10.97
      1 000 10.97
      1 000 10.97
10/07/2025 10:37:36.987 350   10.97
      350 10.97
      350 10.97
10/07/2025 10:37:16.186 928   10.965
      928 10.965
      928 10.965
10/07/2025 10:37:05.075 900   10.95
      900 10.95
      900 10.95
10/07/2025 10:36:48.536 500   10.935
      500 10.935
      500 10.935
10/07/2025 10:34:57.603 300   10.915
      300 10.915
      300 10.915
10/07/2025 10:34:06.360 460   10.92
      460 10.92
      460 10.92
10/07/2025 10:33:11.680 500   10.91
      500 10.91
      500 10.91
10/07/2025 10:32:37.978 500   10.90
      500 10.90
      500 10.90
10/07/2025 10:32:08.733 800   10.89
      800 10.89
      800 10.89
10/07/2025 10:31:21.639 160   10.915
      160 10.915
      160 10.915
10/07/2025 10:31:11.865 9   10.90
      9 10.90
      9 10.90
10/07/2025 10:31:11.472 150   10.895
      150 10.895
      150 10.895
10/07/2025 10:31:09.653 285   10.90
      285 10.90
      285 10.90
10/07/2025 10:31:05.981 900   10.90
      900 10.90
      900 10.90
10/07/2025 10:30:50.904 1   10.895
      1 10.895
      1 10.895
10/07/2025 10:30:36.938 41   10.89
      41 10.89
      41 10.89
10/07/2025 10:30:25.022 100   10.89
      100 10.89
      100 10.89
10/07/2025 10:29:58.246 200   10.89
      200 10.89
      200 10.89
10/07/2025 10:29:52.863 2   10.895
      2 10.895
      2 10.895
10/07/2025 10:29:41.515 55   10.89
      55 10.89
      55 10.89
10/07/2025 10:29:38.113 19   10.895
      19 10.895
      19 10.895
10/07/2025 10:29:37.810 500   10.895
      500 10.895
      500 10.895
10/07/2025 10:29:33.731 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:32.019 7 725   10.90
      240 10.90
      7 725 10.90
      7 485 10.90
10/07/2025 10:29:27.994 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:27.711 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:27.544 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:27.401 1 200   10.895
      1 200 10.895
      1 200 10.895
10/07/2025 10:29:26.800 6 015   10.895
      2 300 10.895
      3 715 10.895
      3 800 10.895
      1 200 10.895
      1 015 10.895
10/07/2025 10:29:20.234 1 200   10.885
      1 200 10.885
      1 200 10.885
10/07/2025 10:29:19.104 20   10.895
      20 10.895
      20 10.895
10/07/2025 10:29:07.911 21   10.885
      21 10.885
      21 10.885
10/07/2025 10:29:07.849 274   10.88
      274 10.88
      274 10.88
10/07/2025 10:29:07.568 395   10.88
      11 10.88
      250 10.88
      10 10.88
      5 10.88
      124 10.88
      390 10.88
10/07/2025 10:27:30.046 1 526   10.845
      100 10.845
      100 10.845
      1 000 10.845
      1 426 10.845
      400 10.845
      26 10.845
10/07/2025 10:27:16.790 19 400   10.84
      1 000 10.84
      18 400 10.84
      19 400 10.84
10/07/2025 10:26:58.918 600   10.87
      600 10.87
      600 10.87
10/07/2025 10:26:43.379 8   10.89
      8 10.89
      8 10.89
10/07/2025 10:26:30.859 1 200   10.89
      1 200 10.89
      1 200 10.89
10/07/2025 10:26:23.947 6   10.89
      6 10.89
      6 10.89

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)