Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
1034
109,0868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 21:55:22,912 | 91 | 109,0868 | |
| 91 | 109,0868 | |||
| 91 | 109,0868 | |||
| 29.10.2025 | 21:53:34,999 | 30 | 108,8411 | |
| 30 | 108,8411 | |||
| 30 | 108,8411 | |||
| 29.10.2025 | 21:52:29,972 | 648 | 108,8643 | |
| 19 | 108,8643 | |||
| 100 | 108,8643 | |||
| 100 | 108,8643 | |||
| 140 | 108,8643 | |||
| 353 | 108,8643 | |||
| 20 | 108,8643 | |||
| 50 | 108,8643 | |||
| 9 | 108,8643 | |||
| 90 | 108,8643 | |||
| 145 | 108,8643 | |||
| 45 | 108,8643 | |||
| 45 | 108,8643 | |||
| 55 | 108,8643 | |||
| 25 | 108,8643 | |||
| 100 | 108,8643 | |||
| 29.10.2025 | 21:52:29,900 | 64 | 108,8643 | |
| 64 | 108,8643 | |||
| 40 | 108,8643 | |||
| 2 | 108,8643 | |||
| 22 | 108,8643 | |||
| 29.10.2025 | 21:52:21,856 | 455 | 109,0678 | |
| 455 | 109,0678 | |||
| 455 | 109,0678 | |||
| 29.10.2025 | 21:51:32,738 | 90 | 109,10 | |
| 90 | 109,10 | |||
| 90 | 109,10 | |||
| 29.10.2025 | 21:51:32,593 | 1 | 109,11 | |
| 1 | 109,11 | |||
| 1 | 109,11 | |||
| 29.10.2025 | 21:49:24,064 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 29.10.2025 | 21:48:01,129 | 15 | 109,1878 | |
| 15 | 109,1878 | |||
| 15 | 109,1878 | |||
| 29.10.2025 | 21:47:34,002 | 5 | 109,20 | |
| 5 | 109,20 | |||
| 5 | 109,20 | |||
| 29.10.2025 | 21:46:13,025 | 15 | 109,3106 | |
| 15 | 109,3106 | |||
| 15 | 109,3106 | |||
| 29.10.2025 | 21:45:21,475 | 10 | 109,3206 | |
| 10 | 109,3206 | |||
| 10 | 109,3206 | |||
| 29.10.2025 | 21:44:38,603 | 100 | 109,28 | |
| 100 | 109,28 | |||
| 100 | 109,28 | |||
| 29.10.2025 | 21:38:40,875 | 45 | 109,4306 | |
| 45 | 109,4306 | |||
| 45 | 109,4306 | |||
| 29.10.2025 | 21:36:50,892 | 22 | 109,2231 | |
| 20 | 109,2231 | |||
| 22 | 109,2231 | |||
| 2 | 109,2231 | |||
| 29.10.2025 | 21:36:13,034 | 9 | 109,4968 | |
| 9 | 109,4968 | |||
| 9 | 109,4968 | |||
| 29.10.2025 | 21:35:34,489 | 9 | 109,5156 | |
| 9 | 109,5156 | |||
| 9 | 109,5156 | |||
| 29.10.2025 | 21:32:30,681 | 25 | 109,54 | |
| 25 | 109,54 | |||
| 25 | 109,54 | |||
| 29.10.2025 | 21:23:15,550 | 50 | 109,4708 | |
| 50 | 109,4708 | |||
| 50 | 109,4708 | |||
| 29.10.2025 | 21:20:40,148 | 10 | 109,3178 | |
| 10 | 109,3178 | |||
| 10 | 109,3178 | |||
| 29.10.2025 | 21:20:27,301 | 10 | 109,3278 | |
| 10 | 109,3278 | |||
| 10 | 109,3278 | |||
| 29.10.2025 | 21:18:19,106 | 80 | 109,3568 | |
| 11 | 109,3568 | |||
| 80 | 109,3568 | |||
| 69 | 109,3568 | |||
| 29.10.2025 | 21:12:29,650 | 4 200 | 109,20 | |
| 4 200 | 109,20 | |||
| 4 200 | 109,20 | |||
| 29.10.2025 | 21:11:49,216 | 1 200 | 109,20 | |
| 1 200 | 109,20 | |||
| 1 200 | 109,20 | |||
| 29.10.2025 | 21:00:28,919 | 10 | 109,4006 | |
| 10 | 109,4006 | |||
| 10 | 109,4006 | |||
| 29.10.2025 | 21:00:04,317 | 250 | 109,50 | |
| 250 | 109,50 | |||
| 250 | 109,50 | |||
| 29.10.2025 | 20:59:04,149 | 20 | 109,5106 | |
| 20 | 109,5106 | |||
| 20 | 109,5106 | |||
| 29.10.2025 | 20:58:09,718 | 10 | 109,5056 | |
| 10 | 109,5056 | |||
| 10 | 109,5056 | |||
| 29.10.2025 | 20:57:58,112 | 14 | 109,2931 | |
| 14 | 109,2931 | |||
| 14 | 109,2931 | |||
| 29.10.2025 | 20:55:14,566 | 10 | 109,5656 | |
| 10 | 109,5656 | |||
| 10 | 109,5656 | |||
| 29.10.2025 | 20:55:02,947 | 6 | 109,5606 | |
| 6 | 109,5606 | |||
| 6 | 109,5606 | |||
| 29.10.2025 | 20:52:27,554 | 7 | 109,5834 | |
| 7 | 109,5834 | |||
| 7 | 109,5834 | |||
| 29.10.2025 | 20:51:03,478 | 75 | 109,5806 | |
| 75 | 109,5806 | |||
| 75 | 109,5806 | |||
| 29.10.2025 | 20:50:37,245 | 7 | 109,6352 | |
| 7 | 109,6352 | |||
| 7 | 109,6352 | |||
| 29.10.2025 | 20:50:21,455 | 6 | 109,5528 | |
| 6 | 109,5528 | |||
| 6 | 109,5528 | |||
| 29.10.2025 | 20:49:38,722 | 1 200 | 109,2289 | |
| 1 200 | 109,2289 | |||
| 1 200 | 109,2289 | |||
| 29.10.2025 | 20:44:55,288 | 5 | 109,14 | |
| 5 | 109,14 | |||
| 5 | 109,14 | |||
| 29.10.2025 | 20:43:43,237 | 20 | 109,3698 | |
| 20 | 109,3698 | |||
| 20 | 109,3698 | |||
| 29.10.2025 | 20:41:17,710 | 1 200 | 109,225 | |
| 1 200 | 109,225 | |||
| 1 200 | 109,225 | |||
| 29.10.2025 | 20:40:11,015 | 1 200 | 109,225 | |
| 1 200 | 109,225 | |||
| 1 200 | 109,225 | |||
| 29.10.2025 | 20:39:30,765 | 70 | 109,5006 | |
| 70 | 109,5006 | |||
| 70 | 109,5006 | |||
| 29.10.2025 | 20:36:56,481 | 4 | 109,5078 | |
| 4 | 109,5078 | |||
| 4 | 109,5078 | |||
| 29.10.2025 | 20:36:03,035 | 45 | 109,3431 | |
| 19 | 109,3431 | |||
| 45 | 109,3431 | |||
| 26 | 109,3431 | |||
| 29.10.2025 | 20:34:26,881 | 20 | 109,5788 | |
| 20 | 109,5788 | |||
| 20 | 109,5788 | |||
| 29.10.2025 | 20:32:27,608 | 35 | 109,6106 | |
| 35 | 109,6106 | |||
| 35 | 109,6106 | |||
| 29.10.2025 | 20:31:21,399 | 45 | 109,8006 | |
| 45 | 109,8006 | |||
| 45 | 109,8006 | |||
| 29.10.2025 | 20:30:52,231 | 15 | 109,8256 | |
| 15 | 109,8256 | |||
| 15 | 109,8256 | |||
| 29.10.2025 | 20:29:48,669 | 90 | 109,8368 | |
| 90 | 109,8368 | |||
| 90 | 109,8368 | |||
| 29.10.2025 | 20:28:53,274 | 5 | 109,9268 | |
| 5 | 109,9268 | |||
| 5 | 109,9268 | |||
| 29.10.2025 | 20:28:25,343 | 172 | 109,9978 | |
| 172 | 109,9978 | |||
| 172 | 109,9978 | |||
| 29.10.2025 | 20:27:35,854 | 500 | 110,1068 | |
| 500 | 110,1068 | |||
| 500 | 110,1068 | |||
| 29.10.2025 | 20:27:10,205 | 36 | 110,1667 | |
| 36 | 110,1667 | |||
| 36 | 110,1667 | |||
| 29.10.2025 | 20:25:54,330 | 50 | 110,1717 | |
| 50 | 110,1717 | |||
| 50 | 110,1717 | |||
| 29.10.2025 | 20:24:27,036 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 29.10.2025 | 20:21:22,335 | 1 | 110,0211 | |
| 1 | 110,0211 | |||
| 1 | 110,0211 | |||
| 29.10.2025 | 20:17:52,984 | 30 | 110,2647 | |
| 30 | 110,2647 | |||
| 30 | 110,2647 | |||
| 29.10.2025 | 20:13:56,820 | 5 | 110,2847 | |
| 5 | 110,2847 | |||
| 5 | 110,2847 | |||
| 29.10.2025 | 20:10:28,330 | 180 | 110,10 | |
| 180 | 110,10 | |||
| 180 | 110,10 | |||
| 29.10.2025 | 20:07:52,970 | 3 | 110,1338 | |
| 3 | 110,1338 | |||
| 3 | 110,1338 | |||
| 29.10.2025 | 20:06:30,007 | 10 | 109,9907 | |
| 10 | 109,9907 | |||
| 10 | 109,9907 | |||
| 29.10.2025 | 20:04:17,812 | 13 | 109,9758 | |
| 13 | 109,9758 | |||
| 13 | 109,9758 | |||
| 29.10.2025 | 20:02:31,512 | 46 | 110,00 | |
| 46 | 110,00 | |||
| 46 | 110,00 | |||
| 29.10.2025 | 20:01:57,372 | 96 | 110,0318 | |
| 96 | 110,0318 | |||
| 96 | 110,0318 | |||
| 29.10.2025 | 20:01:41,993 | 933 | 110,203 | |
| 933 | 110,203 | |||
| 933 | 110,203 | |||
| 29.10.2025 | 19:59:00,461 | 1 | 110,2377 | |
| 1 | 110,2377 | |||
| 1 | 110,2377 | |||
| 29.10.2025 | 19:58:08,530 | 105 | 110,1268 | |
| 105 | 110,1268 | |||
| 105 | 110,1268 | |||
| 29.10.2025 | 19:56:58,591 | 96 | 109,8851 | |
| 96 | 109,8851 | |||
| 96 | 109,8851 | |||
| 29.10.2025 | 19:56:50,725 | 45 | 110,0168 | |
| 45 | 110,0168 | |||
| 45 | 110,0168 | |||
| 29.10.2025 | 19:56:22,986 | 46 | 110,0137 | |
| 19 | 110,0137 | |||
| 27 | 110,0137 | |||
| 46 | 110,0137 | |||
| 29.10.2025 | 19:52:47,119 | 100 | 109,7756 | |
| 100 | 109,7756 | |||
| 100 | 109,7756 | |||
| 29.10.2025 | 19:51:28,384 | 1 200 | 109,5443 | |
| 1 200 | 109,5443 | |||
| 1 200 | 109,5443 | |||
| 29.10.2025 | 19:51:03,396 | 100 | 109,806 | |
| 100 | 109,806 | |||
| 100 | 109,806 | |||
| 29.10.2025 | 19:46:11,467 | 50 | 109,7866 | |
| 50 | 109,7866 | |||
| 50 | 109,7866 | |||
| 29.10.2025 | 19:45:32,891 | 5 | 109,9228 | |
| 5 | 109,9228 | |||
| 5 | 109,9228 | |||
| 29.10.2025 | 19:44:47,056 | 9 | 109,7137 | |
| 9 | 109,7137 | |||
| 9 | 109,7137 | |||
| 29.10.2025 | 19:42:24,827 | 9 | 109,5857 | |
| 9 | 109,5857 | |||
| 9 | 109,5857 | |||
| 29.10.2025 | 19:41:58,003 | 30 | 109,6256 | |
| 30 | 109,6256 | |||
| 30 | 109,6256 | |||
| 29.10.2025 | 19:38:35,742 | 340 | 109,4231 | |
| 340 | 109,4231 | |||
| 340 | 109,4231 | |||
| 29.10.2025 | 19:36:53,169 | 390 | 109,3001 | |
| 105 | 109,3001 | |||
| 24 | 109,3001 | |||
| 280 | 109,3001 | |||
| 5 | 109,3001 | |||
| 366 | 109,3001 | |||
| 29.10.2025 | 19:36:53,122 | 20 | 109,3001 | |
| 19 | 109,3001 | |||
| 1 | 109,3001 | |||
| 20 | 109,3001 | |||
| 29.10.2025 | 19:36:18,240 | 90 | 110,0187 | |
| 90 | 110,0187 | |||
| 90 | 110,0187 | |||
| 29.10.2025 | 19:35:39,201 | 60 | 109,6433 | |
| 60 | 109,6433 | |||
| 60 | 109,6433 | |||
| 29.10.2025 | 19:35:39,042 | 1 400 | 109,6433 | |
| 20 | 109,6433 | |||
| 20 | 109,6433 | |||
| 1 160 | 109,6433 | |||
| 1 400 | 109,6433 | |||
| 50 | 109,6433 | |||
| 50 | 109,6433 | |||
| 100 | 109,6433 | |||
| 29.10.2025 | 19:35:38,950 | 33 | 109,90 | |
| 14 | 109,90 | |||
| 33 | 109,90 | |||
| 19 | 109,90 | |||
| 29.10.2025 | 19:35:38,899 | 20 | 109,99 | |
| 20 | 109,99 | |||
| 20 | 109,99 | |||
| 29.10.2025 | 19:35:38,808 | 265 | 110,00 | |
| 250 | 110,00 | |||
| 50 | 110,00 | |||
| 15 | 110,00 | |||
| 215 | 110,00 | |||
| 29.10.2025 | 19:31:57,186 | 25 | 110,1399 | |
| 25 | 110,1399 | |||
| 25 | 110,1399 | |||
| 29.10.2025 | 19:31:42,407 | 5 | 110,1617 | |
| 5 | 110,1617 | |||
| 5 | 110,1617 | |||
| 29.10.2025 | 19:30:26,076 | 1 | 110,1377 | |
| 1 | 110,1377 | |||
| 1 | 110,1377 | |||
| 29.10.2025 | 19:28:22,981 | 45 | 110,0628 | |
| 45 | 110,0628 | |||
| 45 | 110,0628 | |||
| 29.10.2025 | 19:28:19,520 | 100 | 110,0718 | |
| 100 | 110,0718 | |||
| 100 | 110,0718 | |||
| 29.10.2025 | 19:23:09,970 | 36 | 110,2636 | |
| 36 | 110,2636 | |||
| 36 | 110,2636 | |||
| 29.10.2025 | 19:17:47,897 | 4 200 | 110,30 | |
| 5 | 110,30 | |||
| 4 195 | 110,30 | |||
| 4 200 | 110,30 | |||
| 29.10.2025 | 19:15:48,625 | 1 200 | 110,30 | |
| 1 200 | 110,30 | |||
| 1 200 | 110,30 | |||
| 29.10.2025 | 19:14:30,084 | 200 | 110,1466 | |
| 200 | 110,1466 | |||
| 200 | 110,1466 | |||
| 29.10.2025 | 19:13:05,310 | 45 | 110,2116 | |
| 45 | 110,2116 | |||
| 45 | 110,2116 | |||
| 29.10.2025 | 19:07:19,140 | 10 | 110,2767 | |
| 10 | 110,2767 | |||
| 10 | 110,2767 | |||
| 29.10.2025 | 19:04:51,061 | 120 | 110,5078 | |
| 120 | 110,5078 | |||
| 120 | 110,5078 | |||
| 29.10.2025 | 19:04:50,424 | 35 | 110,4477 | |
| 35 | 110,4477 | |||
| 35 | 110,4477 | |||
| 29.10.2025 | 19:03:26,578 | 25 | 110,4228 | |
| 25 | 110,4228 | |||
| 25 | 110,4228 | |||
| 29.10.2025 | 19:02:13,615 | 1 000 | 110,20 | |
| 1 000 | 110,20 | |||
| 1 000 | 110,20 | |||
| 29.10.2025 | 19:01:35,166 | 80 | 110,2816 | |
| 80 | 110,2816 | |||
| 80 | 110,2816 | |||
| 29.10.2025 | 18:58:34,389 | 200 | 110,36 | |
| 200 | 110,36 | |||
| 200 | 110,36 | |||
| 29.10.2025 | 18:58:09,470 | 90 | 110,1345 | |
| 90 | 110,1345 | |||
| 90 | 110,1345 | |||
| 29.10.2025 | 18:57:28,974 | 38 | 110,1343 | |
| 38 | 110,1343 | |||
| 38 | 110,1343 | |||
| 29.10.2025 | 18:56:30,998 | 38 | 110,3577 | |
| 38 | 110,3577 | |||
| 38 | 110,3577 | |||
| 29.10.2025 | 18:56:17,729 | 60 | 110,3717 | |
| 60 | 110,3717 | |||
| 60 | 110,3717 | |||
| 29.10.2025 | 18:54:24,835 | 15 | 110,3772 | |
| 15 | 110,3772 | |||
| 15 | 110,3772 | |||
| 29.10.2025 | 18:52:10,465 | 9 | 110,1414 | |
| 9 | 110,1414 | |||
| 9 | 110,1414 | |||
| 29.10.2025 | 18:51:11,366 | 65 | 110,3686 | |
| 65 | 110,3686 | |||
| 65 | 110,3686 | |||
| 29.10.2025 | 18:50:27,970 | 20 | 110,3736 | |
| 20 | 110,3736 | |||
| 20 | 110,3736 | |||
| 29.10.2025 | 18:45:39,645 | 10 | 110,1054 | |
| 10 | 110,1054 | |||
| 10 | 110,1054 | |||
| 29.10.2025 | 18:45:23,076 | 6 | 110,1023 | |
| 6 | 110,1023 | |||
| 6 | 110,1023 | |||
| 29.10.2025 | 18:44:02,011 | 181 | 110,3007 | |
| 181 | 110,3007 | |||
| 181 | 110,3007 | |||
| 29.10.2025 | 18:43:58,035 | 68 | 110,263 | |
| 68 | 110,263 | |||
| 68 | 110,263 | |||
| 29.10.2025 | 18:36:34,762 | 20 | 110,3117 | |
| 20 | 110,3117 | |||
| 20 | 110,3117 | |||
| 29.10.2025 | 18:36:19,315 | 15 | 110,3197 | |
| 15 | 110,3197 | |||
| 15 | 110,3197 | |||
| 29.10.2025 | 18:34:22,186 | 100 | 110,318 | |
| 100 | 110,318 | |||
| 100 | 110,318 | |||
| 29.10.2025 | 18:32:43,609 | 63 | 110,2706 | |
| 63 | 110,2706 | |||
| 63 | 110,2706 | |||
| 29.10.2025 | 18:32:34,663 | 45 | 110,2688 | |
| 45 | 110,2688 | |||
| 45 | 110,2688 | |||
| 29.10.2025 | 18:32:08,238 | 5 | 110,2169 | |
| 5 | 110,2169 | |||
| 5 | 110,2169 | |||
| 29.10.2025 | 18:31:49,165 | 9 | 110,2057 | |
| 9 | 110,2057 | |||
| 9 | 110,2057 | |||
| 29.10.2025 | 18:29:17,402 | 20 | 110,15 | |
| 20 | 110,15 | |||
| 20 | 110,15 | |||
| 29.10.2025 | 18:28:35,518 | 90 | 110,2106 | |
| 90 | 110,2106 | |||
| 90 | 110,2106 | |||
| 29.10.2025 | 18:25:25,682 | 90 | 110,2696 | |
| 90 | 110,2696 | |||
| 90 | 110,2696 | |||
| 29.10.2025 | 18:23:09,857 | 35 | 110,3267 | |
| 35 | 110,3267 | |||
| 35 | 110,3267 | |||
| 29.10.2025 | 18:21:35,958 | 20 | 110,2079 | |
| 20 | 110,2079 | |||
| 20 | 110,2079 | |||
| 29.10.2025 | 18:20:27,487 | 45 | 110,2047 | |
| 45 | 110,2047 | |||
| 45 | 110,2047 | |||
| 29.10.2025 | 18:19:30,269 | 20 | 110,2717 | |
| 20 | 110,2717 | |||
| 20 | 110,2717 | |||
| 29.10.2025 | 18:19:24,922 | 20 | 110,2817 | |
| 20 | 110,2817 | |||
| 20 | 110,2817 | |||
| 29.10.2025 | 18:15:12,777 | 64 | 110,1263 | |
| 64 | 110,1263 | |||
| 64 | 110,1263 | |||
| 29.10.2025 | 18:14:32,442 | 90 | 110,3369 | |
| 90 | 110,3369 | |||
| 90 | 110,3369 | |||
| 29.10.2025 | 18:12:55,769 | 15 | 110,3268 | |
| 15 | 110,3268 | |||
| 15 | 110,3268 | |||
| 29.10.2025 | 18:10:00,703 | 90 | 110,2667 | |
| 90 | 110,2667 | |||
| 90 | 110,2667 | |||
| 29.10.2025 | 18:09:21,210 | 50 | 110,2667 | |
| 50 | 110,2667 | |||
| 50 | 110,2667 | |||
| 29.10.2025 | 18:07:23,809 | 118 | 110,2276 | |
| 118 | 110,2276 | |||
| 118 | 110,2276 | |||
| 29.10.2025 | 18:06:32,156 | 18 | 109,9461 | |
| 18 | 109,9461 | |||
| 18 | 109,9461 | |||
| 29.10.2025 | 18:05:02,235 | 5 | 110,2047 | |
| 5 | 110,2047 | |||
| 5 | 110,2047 | |||
| 29.10.2025 | 18:03:31,964 | 60 | 110,1947 | |
| 60 | 110,1947 | |||
| 60 | 110,1947 | |||
| 29.10.2025 | 18:02:46,287 | 1 | 110,2047 | |
| 1 | 110,2047 | |||
| 1 | 110,2047 | |||
| 29.10.2025 | 18:02:45,987 | 38 | 110,2047 | |
| 38 | 110,2047 | |||
| 38 | 110,2047 | |||
| 29.10.2025 | 18:02:09,723 | 2 | 110,1997 | |
| 2 | 110,1997 | |||
| 2 | 110,1997 | |||
| 29.10.2025 | 17:58:26,904 | 1 407 | 110,01 | |
| 1 407 | 110,01 | |||
| 1 407 | 110,01 | |||
| 29.10.2025 | 17:58:19,664 | 1 350 | 110,0402 | |
| 150 | 110,0402 | |||
| 1 200 | 110,0402 | |||
| 1 350 | 110,0402 | |||
| 29.10.2025 | 17:58:06,256 | 156 | 110,1001 | |
| 153 | 110,1001 | |||
| 156 | 110,1001 | |||
| 3 | 110,1001 | |||
| 29.10.2025 | 17:58:06,197 | 5 | 110,2626 | |
| 5 | 110,2626 | |||
| 5 | 110,2626 | |||
| 29.10.2025 | 17:53:54,326 | 5 | 110,2826 | |
| 5 | 110,2826 | |||
| 5 | 110,2826 | |||
| 29.10.2025 | 17:50:33,353 | 250 | 110,4027 | |
| 250 | 110,4027 | |||
| 250 | 110,4027 | |||
| 29.10.2025 | 17:49:18,660 | 25 | 110,3697 | |
| 25 | 110,3697 | |||
| 25 | 110,3697 | |||
| 29.10.2025 | 17:46:54,719 | 18 | 110,3217 | |
| 18 | 110,3217 | |||
| 18 | 110,3217 | |||
| 29.10.2025 | 17:44:21,945 | 40 | 110,2476 | |
| 40 | 110,2476 | |||
| 40 | 110,2476 | |||
| 29.10.2025 | 17:41:44,208 | 60 | 110,2317 | |
| 60 | 110,2317 | |||
| 60 | 110,2317 | |||
| 29.10.2025 | 17:40:24,643 | 90 | 110,1581 | |
| 90 | 110,1581 | |||
| 90 | 110,1581 | |||
| 29.10.2025 | 17:39:58,791 | 500 | 110,0348 | |
| 500 | 110,0348 | |||
| 500 | 110,0348 | |||
| 29.10.2025 | 17:38:29,664 | 80 | 110,0498 | |
| 9 | 110,0498 | |||
| 71 | 110,0498 | |||
| 80 | 110,0498 | |||
| 29.10.2025 | 17:37:11,916 | 169 | 110,2661 | |
| 169 | 110,2661 | |||
| 169 | 110,2661 | |||
| 29.10.2025 | 17:36:21,506 | 4 | 110,2961 | |
| 4 | 110,2961 | |||
| 4 | 110,2961 | |||
| 29.10.2025 | 17:34:52,458 | 9 | 110,1999 | |
| 9 | 110,1999 | |||
| 9 | 110,1999 | |||
| 29.10.2025 | 17:30:02,636 | 20 | 110,2299 | |
| 20 | 110,2299 | |||
| 20 | 110,2299 | |||
| 29.10.2025 | 17:27:57,509 | 3 000 | 110,22 | |
| 3 000 | 110,22 | |||
| 3 000 | 110,22 | |||
| 29.10.2025 | 17:27:05,058 | 100 | 110,2699 | |
| 100 | 110,2699 | |||
| 100 | 110,2699 | |||
| 29.10.2025 | 17:25:54,493 | 80 | 110,2699 | |
| 80 | 110,2699 | |||
| 80 | 110,2699 | |||
| 29.10.2025 | 17:24:56,773 | 2 | 110,2799 | |
| 2 | 110,2799 | |||
| 2 | 110,2799 | |||
| 29.10.2025 | 17:20:51,603 | 4 | 110,2899 | |
| 4 | 110,2899 | |||
| 4 | 110,2899 | |||
| 29.10.2025 | 17:19:52,064 | 10 | 110,2999 | |
| 10 | 110,2999 | |||
| 10 | 110,2999 | |||
| 29.10.2025 | 17:17:57,867 | 226 | 110,2399 | |
| 226 | 110,2399 | |||
| 226 | 110,2399 | |||
| 29.10.2025 | 17:17:25,788 | 15 | 110,1601 | |
| 15 | 110,1601 | |||
| 15 | 110,1601 | |||
| 29.10.2025 | 17:16:19,116 | 44 | 110,2199 | |
| 44 | 110,2199 | |||
| 44 | 110,2199 | |||
| 29.10.2025 | 17:15:55,987 | 225 | 110,2099 | |
| 225 | 110,2099 | |||
| 225 | 110,2099 | |||
| 29.10.2025 | 17:15:55,797 | 345 | 110,2099 | |
| 345 | 110,2099 | |||
| 345 | 110,2099 | |||
| 29.10.2025 | 17:15:15,414 | 11 | 110,1701 | |
| 11 | 110,1701 | |||
| 11 | 110,1701 | |||
| 29.10.2025 | 17:13:57,528 | 225 | 110,1999 | |
| 225 | 110,1999 | |||
| 225 | 110,1999 | |||
| 29.10.2025 | 17:11:21,490 | 39 | 110,2699 | |
| 39 | 110,2699 | |||
| 39 | 110,2699 | |||
| 29.10.2025 | 17:10:35,676 | 220 | 110,2101 | |
| 220 | 110,2101 | |||
| 220 | 110,2101 | |||
| 29.10.2025 | 17:10:14,128 | 51 | 110,2699 | |
| 51 | 110,2699 | |||
| 51 | 110,2699 | |||
| 29.10.2025 | 17:09:13,012 | 20 | 110,2299 | |
| 20 | 110,2299 | |||
| 20 | 110,2299 | |||
| 29.10.2025 | 17:08:34,667 | 35 | 110,1699 | |
| 35 | 110,1699 | |||
| 35 | 110,1699 | |||
| 29.10.2025 | 17:08:29,977 | 70 | 110,1699 | |
| 70 | 110,1699 | |||
| 70 | 110,1699 | |||
| 29.10.2025 | 17:07:37,443 | 90 | 110,1399 | |
| 90 | 110,1399 | |||
| 90 | 110,1399 | |||
| 29.10.2025 | 17:05:46,028 | 330 | 110,0501 | |
| 330 | 110,0501 | |||
| 330 | 110,0501 | |||
| 29.10.2025 | 17:05:29,111 | 50 | 110,0799 | |
| 50 | 110,0799 | |||
| 50 | 110,0799 | |||
| 29.10.2025 | 17:05:26,255 | 18 | 110,0599 | |
| 18 | 110,0599 | |||
| 18 | 110,0599 | |||
| 29.10.2025 | 17:04:50,461 | 330 | 110,0501 | |
| 330 | 110,0501 | |||
| 330 | 110,0501 | |||
| 29.10.2025 | 17:03:34,796 | 95 | 110,0999 | |
| 95 | 110,0999 | |||
| 95 | 110,0999 | |||
| 29.10.2025 | 17:03:08,185 | 150 | 110,0501 | |
| 150 | 110,0501 | |||
| 150 | 110,0501 | |||
| 29.10.2025 | 17:02:33,559 | 68 | 110,0599 | |
| 68 | 110,0599 | |||
| 68 | 110,0599 | |||
| 29.10.2025 | 17:02:14,212 | 10 | 110,0799 | |
| 10 | 110,0799 | |||
| 10 | 110,0799 | |||
| 29.10.2025 | 17:01:02,712 | 50 | 110,0101 | |
| 50 | 110,0101 | |||
| 50 | 110,0101 | |||
| 29.10.2025 | 16:59:54,651 | 429 | 110,0501 | |
| 429 | 110,0501 | |||
| 429 | 110,0501 | |||
| 29.10.2025 | 16:59:33,664 | 161 | 110,0899 | |
| 161 | 110,0899 | |||
| 161 | 110,0899 | |||
| 29.10.2025 | 16:58:35,126 | 7 | 110,0999 | |
| 7 | 110,0999 | |||
| 7 | 110,0999 | |||
| 29.10.2025 | 16:58:07,886 | 9 | 110,0799 | |
| 9 | 110,0799 | |||
| 9 | 110,0799 | |||
| 29.10.2025 | 16:58:03,491 | 50 | 110,0699 | |
| 50 | 110,0699 | |||
| 50 | 110,0699 | |||
| 29.10.2025 | 16:57:27,478 | 79 | 109,9301 | |
| 79 | 109,9301 | |||
| 79 | 109,9301 | |||
| 29.10.2025 | 16:57:02,564 | 3 000 | 109,9901 | |
| 3 000 | 109,9901 | |||
| 3 000 | 109,9901 | |||
| 29.10.2025 | 16:55:20,785 | 429 | 110,0501 | |
| 429 | 110,0501 | |||
| 429 | 110,0501 | |||
| 29.10.2025 | 16:54:31,093 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 29.10.2025 | 16:54:20,122 | 6 | 110,0001 | |
| 6 | 110,0001 | |||
| 6 | 110,0001 | |||
| 29.10.2025 | 16:53:09,443 | 293 | 109,9901 | |
| 293 | 109,9901 | |||
| 293 | 109,9901 | |||
| 29.10.2025 | 16:53:09,346 | 169 | 110,00 | |
| 50 | 110,00 | |||
| 68 | 110,00 | |||
| 1 | 110,00 | |||
| 50 | 110,00 | |||
| 169 | 110,00 | |||
| 29.10.2025 | 16:53:08,199 | 1 | 110,0099 | |
| 1 | 110,0099 | |||
| 1 | 110,0099 | |||
| 29.10.2025 | 16:51:45,801 | 72 | 110,02 | |
| 50 | 110,02 | |||
| 22 | 110,02 | |||
| 72 | 110,02 | |||
| 29.10.2025 | 16:50:30,211 | 45 | 110,10 | |
| 45 | 110,10 | |||
| 45 | 110,10 | |||
| 29.10.2025 | 16:48:53,712 | 135 | 110,1899 | |
| 135 | 110,1899 | |||
| 135 | 110,1899 | |||
| 29.10.2025 | 16:48:28,850 | 345 | 110,2101 | |
| 345 | 110,2101 | |||
| 345 | 110,2101 | |||
| 29.10.2025 | 16:47:13,549 | 91 | 110,25 | |
| 91 | 110,25 | |||
| 91 | 110,25 | |||
| 29.10.2025 | 16:46:53,297 | 100 | 110,2799 | |
| 100 | 110,2799 | |||
| 100 | 110,2799 | |||
| 29.10.2025 | 16:46:39,330 | 10 | 110,2801 | |
| 10 | 110,2801 | |||
| 10 | 110,2801 | |||
| 29.10.2025 | 16:46:30,100 | 45 | 110,31 | |
| 45 | 110,31 | |||
| 45 | 110,31 | |||
| 29.10.2025 | 16:45:05,666 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 29.10.2025 | 16:44:11,144 | 100 | 110,3901 | |
| 100 | 110,3901 | |||
| 100 | 110,3901 | |||
| 29.10.2025 | 16:44:04,246 | 2 | 110,3801 | |
| 2 | 110,3801 | |||
| 2 | 110,3801 | |||
| 29.10.2025 | 16:43:57,808 | 100 | 110,3801 | |
| 100 | 110,3801 | |||
| 100 | 110,3801 | |||
| 29.10.2025 | 16:43:57,722 | 19 | 110,40 | |
| 19 | 110,40 | |||
| 19 | 110,40 | |||
| 29.10.2025 | 16:43:15,500 | 10 | 110,4199 | |
| 10 | 110,4199 | |||
| 10 | 110,4199 | |||
| 29.10.2025 | 16:43:05,168 | 219 | 110,4101 | |
| 18 | 110,4101 | |||
| 201 | 110,4101 | |||
| 219 | 110,4101 | |||
| 29.10.2025 | 16:42:51,614 | 234 | 110,4301 | |
| 234 | 110,4301 | |||
| 234 | 110,4301 | |||
| 29.10.2025 | 16:42:37,959 | 70 | 110,4301 | |
| 70 | 110,4301 | |||
| 70 | 110,4301 | |||
| 29.10.2025 | 16:42:24,069 | 79 | 110,4301 | |
| 79 | 110,4301 | |||
| 79 | 110,4301 | |||
| 29.10.2025 | 16:42:01,433 | 100 | 110,4301 | |
| 100 | 110,4301 | |||
| 100 | 110,4301 | |||
| 29.10.2025 | 16:41:45,809 | 10 | 110,4699 | |
| 10 | 110,4699 | |||
| 10 | 110,4699 | |||
| 29.10.2025 | 16:41:14,333 | 135 | 110,4501 | |
| 135 | 110,4501 | |||
| 135 | 110,4501 | |||
| 29.10.2025 | 16:41:02,885 | 22 | 110,4501 | |
| 22 | 110,4501 | |||
| 22 | 110,4501 | |||
| 29.10.2025 | 16:40:45,904 | 53 | 110,4701 | |
| 53 | 110,4701 | |||
| 53 | 110,4701 | |||
| 29.10.2025 | 16:40:26,021 | 74 | 110,4501 | |
| 74 | 110,4501 | |||
| 74 | 110,4501 | |||
| 29.10.2025 | 16:40:06,507 | 965 | 110,4601 | |
| 965 | 110,4601 | |||
| 965 | 110,4601 | |||
| 29.10.2025 | 16:40:01,042 | 100 | 110,4799 | |
| 100 | 110,4799 | |||
| 100 | 110,4799 | |||
| 29.10.2025 | 16:39:56,016 | 28 | 110,4401 | |
| 28 | 110,4401 | |||
| 28 | 110,4401 | |||
| 29.10.2025 | 16:39:35,160 | 85 | 110,4401 | |
| 85 | 110,4401 | |||
| 85 | 110,4401 | |||
| 29.10.2025 | 16:39:17,017 | 119 | 110,4501 | |
| 119 | 110,4501 | |||
| 119 | 110,4501 | |||
| 29.10.2025 | 16:38:57,109 | 77 | 110,4701 | |
| 77 | 110,4701 | |||
| 77 | 110,4701 | |||
| 29.10.2025 | 16:38:38,859 | 39 | 110,4501 | |
| 39 | 110,4501 | |||
| 39 | 110,4501 | |||
| 29.10.2025 | 16:38:26,626 | 165 | 110,4901 | |
| 165 | 110,4901 | |||
| 145 | 110,4901 | |||
| 20 | 110,4901 | |||
| 29.10.2025 | 16:38:12,796 | 2 276 | 110,5001 | |
| 2 276 | 110,5001 | |||
| 2 276 | 110,5001 | |||
| 29.10.2025 | 16:38:00,669 | 347 | 110,5001 | |
| 347 | 110,5001 | |||
| 347 | 110,5001 | |||
| 29.10.2025 | 16:37:38,983 | 117 | 110,4801 | |
| 117 | 110,4801 | |||
| 117 | 110,4801 | |||
| 29.10.2025 | 16:37:25,497 | 15 | 110,4999 | |
| 15 | 110,4999 | |||
| 15 | 110,4999 | |||
| 29.10.2025 | 16:37:21,522 | 233 | 110,4801 | |
| 233 | 110,4801 | |||
| 233 | 110,4801 | |||
| 29.10.2025 | 16:37:10,088 | 166 | 110,4801 | |
| 166 | 110,4801 | |||
| 166 | 110,4801 | |||
| 29.10.2025 | 16:36:58,566 | 214 | 110,5001 | |
| 214 | 110,5001 | |||
| 214 | 110,5001 | |||
| 29.10.2025 | 16:36:44,109 | 232 | 110,4701 | |
| 232 | 110,4701 | |||
| 232 | 110,4701 | |||
| 29.10.2025 | 16:36:23,122 | 120 | 110,4999 | |
| 120 | 110,4999 | |||
| 120 | 110,4999 | |||
| 29.10.2025 | 16:36:10,857 | 2 400 | 110,50 | |
| 2 400 | 110,50 | |||
| 2 400 | 110,50 | |||
| 29.10.2025 | 16:36:02,422 | 3 000 | 110,50 | |
| 3 000 | 110,50 | |||
| 3 000 | 110,50 | |||
| 29.10.2025 | 16:35:36,589 | 232 | 110,4301 | |
| 232 | 110,4301 | |||
| 232 | 110,4301 | |||
| 29.10.2025 | 16:35:19,312 | 5 | 110,4601 | |
| 5 | 110,4601 | |||
| 5 | 110,4601 | |||
| 29.10.2025 | 16:35:09,694 | 46 | 110,4701 | |
| 46 | 110,4701 | |||
| 46 | 110,4701 | |||
| 29.10.2025 | 16:35:01,386 | 2 | 110,5001 | |
| 2 | 110,5001 | |||
| 2 | 110,5001 | |||
| 29.10.2025 | 16:34:44,731 | 9 | 110,5001 | |
| 9 | 110,5001 | |||
| 9 | 110,5001 | |||
| 29.10.2025 | 16:34:30,655 | 39 | 110,5201 | |
| 39 | 110,5201 | |||
| 39 | 110,5201 | |||
| 29.10.2025 | 16:34:15,379 | 52 | 110,5301 | |
| 52 | 110,5301 | |||
| 52 | 110,5301 | |||
| 29.10.2025 | 16:33:59,062 | 45 | 110,5799 | |
| 45 | 110,5799 | |||
| 45 | 110,5799 | |||
| 29.10.2025 | 16:33:45,138 | 2 | 110,5999 | |
| 2 | 110,5999 | |||
| 2 | 110,5999 | |||
| 29.10.2025 | 16:33:44,795 | 391 | 110,5801 | |
| 391 | 110,5801 | |||
| 391 | 110,5801 | |||
| 29.10.2025 | 16:31:33,359 | 1 | 110,5899 | |
| 1 | 110,5899 | |||
| 1 | 110,5899 | |||
| 29.10.2025 | 16:30:27,457 | 904 | 110,58 | |
| 904 | 110,58 | |||
| 904 | 110,58 | |||
| 29.10.2025 | 16:29:16,191 | 1 | 110,5201 | |
| 1 | 110,5201 | |||
| 1 | 110,5201 | |||
| 29.10.2025 | 16:29:15,833 | 2 | 110,5499 | |
| 2 | 110,5499 | |||
| 2 | 110,5499 | |||
| 29.10.2025 | 16:28:29,819 | 135 | 110,5099 | |
| 135 | 110,5099 | |||
| 135 | 110,5099 | |||
| 29.10.2025 | 16:25:26,897 | 443 | 110,5601 | |
| 443 | 110,5601 | |||
| 443 | 110,5601 | |||
| 29.10.2025 | 16:21:58,360 | 10 | 110,5899 | |
| 10 | 110,5899 | |||
| 10 | 110,5899 | |||
| 29.10.2025 | 16:20:01,484 | 100 | 110,5801 | |
| 100 | 110,5801 | |||
| 100 | 110,5801 | |||
| 29.10.2025 | 16:19:54,915 | 90 | 110,6099 | |
| 90 | 110,6099 | |||
| 90 | 110,6099 | |||
| 29.10.2025 | 16:17:35,750 | 225 | 110,5401 | |
| 225 | 110,5401 | |||
| 225 | 110,5401 | |||
| 29.10.2025 | 16:16:49,139 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 29.10.2025 | 16:16:43,184 | 902 | 110,6499 | |
| 902 | 110,6499 | |||
| 902 | 110,6499 | |||
| 29.10.2025 | 16:14:26,473 | 189 | 110,6899 | |
| 189 | 110,6899 | |||
| 189 | 110,6899 | |||
| 29.10.2025 | 16:14:13,755 | 10 | 110,7099 | |
| 10 | 110,7099 | |||
| 10 | 110,7099 | |||
| 29.10.2025 | 16:13:29,505 | 100 | 110,6901 | |
| 100 | 110,6901 | |||
| 100 | 110,6901 | |||
| 29.10.2025 | 16:12:39,308 | 45 | 110,6699 | |
| 45 | 110,6699 | |||
| 45 | 110,6699 | |||
| 29.10.2025 | 16:11:58,746 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 29.10.2025 | 16:11:58,397 | 1 | 110,6201 | |
| 1 | 110,6201 | |||
| 1 | 110,6201 | |||
| 29.10.2025 | 16:11:58,081 | 1 | 110,6499 | |
| 1 | 110,6499 | |||
| 1 | 110,6499 | |||
| 29.10.2025 | 16:08:02,486 | 105 | 110,6199 | |
| 105 | 110,6199 | |||
| 105 | 110,6199 | |||
| 29.10.2025 | 16:07:40,301 | 200 | 110,6399 | |
| 200 | 110,6399 | |||
| 200 | 110,6399 | |||
| 29.10.2025 | 16:07:05,396 | 900 | 110,6399 | |
| 900 | 110,6399 | |||
| 900 | 110,6399 | |||
| 29.10.2025 | 16:05:27,230 | 50 | 110,6399 | |
| 50 | 110,6399 | |||
| 50 | 110,6399 | |||
| 29.10.2025 | 16:04:57,704 | 3 | 110,5799 | |
| 3 | 110,5799 | |||
| 3 | 110,5799 | |||
| 29.10.2025 | 16:03:52,318 | 100 | 110,4701 | |
| 100 | 110,4701 | |||
| 100 | 110,4701 | |||
| 29.10.2025 | 15:59:37,035 | 15 | 110,6499 | |
| 15 | 110,6499 | |||
| 15 | 110,6499 | |||
| 29.10.2025 | 15:59:21,725 | 9 | 110,6399 | |
| 9 | 110,6399 | |||
| 9 | 110,6399 | |||
| 29.10.2025 | 15:59:09,674 | 223 | 110,64 | |
| 223 | 110,64 | |||
| 223 | 110,64 | |||
| 29.10.2025 | 15:58:45,372 | 90 | 110,6301 | |
| 90 | 110,6301 | |||
| 90 | 110,6301 | |||
| 29.10.2025 | 15:58:41,383 | 28 | 110,6499 | |
| 28 | 110,6499 | |||
| 28 | 110,6499 | |||
| 29.10.2025 | 15:58:17,468 | 100 | 110,6201 | |
| 100 | 110,6201 | |||
| 100 | 110,6201 | |||
| 29.10.2025 | 15:57:10,010 | 25 | 110,7199 | |
| 25 | 110,7199 | |||
| 25 | 110,7199 | |||
| 29.10.2025 | 15:54:38,423 | 45 | 110,7699 | |
| 45 | 110,7699 | |||
| 45 | 110,7699 | |||
| 29.10.2025 | 15:53:21,929 | 30 | 110,7499 | |
| 30 | 110,7499 | |||
| 30 | 110,7499 | |||
| 29.10.2025 | 15:53:03,610 | 2 280 | 110,7599 | |
| 2 280 | 110,7599 | |||
| 2 280 | 110,7599 | |||
| 29.10.2025 | 15:52:38,412 | 9 | 110,7899 | |
| 9 | 110,7899 | |||
| 9 | 110,7899 | |||
| 29.10.2025 | 15:52:28,376 | 450 | 110,7699 | |
| 450 | 110,7699 | |||
| 450 | 110,7699 | |||
| 29.10.2025 | 15:52:21,363 | 315 | 110,7699 | |
| 315 | 110,7699 | |||
| 315 | 110,7699 | |||
| 29.10.2025 | 15:49:35,211 | 903 | 110,8099 | |
| 903 | 110,8099 | |||
| 903 | 110,8099 | |||
| 29.10.2025 | 15:49:10,293 | 100 | 110,7701 | |
| 100 | 110,7701 | |||
| 100 | 110,7701 | |||
| 29.10.2025 | 15:49:05,972 | 100 | 110,8099 | |
| 100 | 110,8099 | |||
| 100 | 110,8099 | |||
| 29.10.2025 | 15:48:32,459 | 32 | 110,8001 | |
| 32 | 110,8001 | |||
| 32 | 110,8001 | |||
| 29.10.2025 | 15:48:25,100 | 5 | 110,8299 | |
| 5 | 110,8299 | |||
| 5 | 110,8299 | |||
| 29.10.2025 | 15:47:41,205 | 15 | 110,7999 | |
| 15 | 110,7999 | |||
| 15 | 110,7999 | |||
| 29.10.2025 | 15:47:12,555 | 80 | 110,7801 | |
| 80 | 110,7801 | |||
| 80 | 110,7801 | |||
| 29.10.2025 | 15:46:13,897 | 1 | 110,7501 | |
| 1 | 110,7501 | |||
| 1 | 110,7501 | |||
| 29.10.2025 | 15:46:09,550 | 115 | 110,7499 | |
| 115 | 110,7499 | |||
| 115 | 110,7499 | |||
| 29.10.2025 | 15:45:46,093 | 25 | 110,6501 | |
| 25 | 110,6501 | |||
| 25 | 110,6501 | |||
| 29.10.2025 | 15:44:54,440 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 29.10.2025 | 15:42:58,730 | 250 | 110,7199 | |
| 250 | 110,7199 | |||
| 250 | 110,7199 | |||
| 29.10.2025 | 15:40:35,985 | 13 | 110,7999 | |
| 13 | 110,7999 | |||
| 13 | 110,7999 | |||
| 29.10.2025 | 15:40:29,382 | 45 | 110,8099 | |
| 45 | 110,8099 | |||
| 45 | 110,8099 | |||
| 29.10.2025 | 15:40:12,585 | 33 | 110,8099 | |
| 33 | 110,8099 | |||
| 33 | 110,8099 | |||
| 29.10.2025 | 15:39:14,775 | 9 | 110,8399 | |
| 9 | 110,8399 | |||
| 9 | 110,8399 | |||
| 29.10.2025 | 15:38:00,277 | 90 | 110,8399 | |
| 90 | 110,8399 | |||
| 90 | 110,8399 | |||
| 29.10.2025 | 15:37:41,027 | 1 281 | 110,8599 | |
| 1 281 | 110,8599 | |||
| 1 281 | 110,8599 | |||
| 29.10.2025 | 15:37:39,918 | 80 | 110,85 | |
| 80 | 110,85 | |||
| 80 | 110,85 | |||
| 29.10.2025 | 15:37:15,942 | 5 | 110,9199 | |
| 5 | 110,9199 | |||
| 5 | 110,9199 | |||
| 29.10.2025 | 15:36:44,392 | 400 | 110,97 | |
| 400 | 110,97 | |||
| 400 | 110,97 | |||
| 29.10.2025 | 15:36:34,660 | 70 | 110,9899 | |
| 70 | 110,9899 | |||
| 70 | 110,9899 | |||
| 29.10.2025 | 15:36:25,642 | 650 | 110,9899 | |
| 650 | 110,9899 | |||
| 650 | 110,9899 | |||
| 29.10.2025 | 15:35:31,464 | 90 | 110,9199 | |
| 90 | 110,9199 | |||
| 90 | 110,9199 | |||
| 29.10.2025 | 15:33:43,242 | 54 | 110,9399 | |
| 54 | 110,9399 | |||
| 54 | 110,9399 | |||
| 29.10.2025 | 15:32:40,336 | 350 | 110,9301 | |
| 350 | 110,9301 | |||
| 350 | 110,9301 | |||
| 29.10.2025 | 15:31:16,890 | 3 | 110,9299 | |
| 3 | 110,9299 | |||
| 3 | 110,9299 | |||
| 29.10.2025 | 15:30:50,579 | 675 | 110,9199 | |
| 675 | 110,9199 | |||
| 675 | 110,9199 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00
Letzte Aktualisierung:
29.10.2025 @ 22:00:00