Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
2922
2128
1144,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/06/2024 | 09:44:33,828 | 50 | 1 144,80 | |
| 2 | 1 144,80 | |||
| 48 | 1 144,80 | |||
| 50 | 1 144,80 | |||
| 06/06/2024 | 09:44:32,226 | 2 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 2 | 1 145,00 | |||
| 06/06/2024 | 09:44:31,279 | 50 | 1 145,00 | |
| 50 | 1 145,00 | |||
| 50 | 1 145,00 | |||
| 06/06/2024 | 09:44:27,934 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 06/06/2024 | 09:44:27,610 | 8 | 1 145,00 | |
| 8 | 1 145,00 | |||
| 8 | 1 145,00 | |||
| 06/06/2024 | 09:44:25,482 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 06/06/2024 | 09:44:24,286 | 11 | 1 145,20 | |
| 11 | 1 145,20 | |||
| 11 | 1 145,20 | |||
| 06/06/2024 | 09:44:24,081 | 10 | 1 145,20 | |
| 10 | 1 145,20 | |||
| 10 | 1 145,20 | |||
| 06/06/2024 | 09:44:22,992 | 5 | 1 145,20 | |
| 5 | 1 145,20 | |||
| 5 | 1 145,20 | |||
| 06/06/2024 | 09:44:12,378 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 06/06/2024 | 09:44:10,051 | 27 | 1 145,20 | |
| 27 | 1 145,20 | |||
| 27 | 1 145,20 | |||
| 06/06/2024 | 09:44:01,105 | 200 | 1 145,00 | |
| 200 | 1 145,00 | |||
| 200 | 1 145,00 | |||
| 06/06/2024 | 09:43:57,959 | 3 | 1 145,20 | |
| 3 | 1 145,20 | |||
| 3 | 1 145,20 | |||
| 06/06/2024 | 09:43:57,528 | 3 | 1 145,20 | |
| 3 | 1 145,20 | |||
| 3 | 1 145,20 | |||
| 06/06/2024 | 09:43:57,373 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 06/06/2024 | 09:43:56,935 | 66 | 1 145,20 | |
| 66 | 1 145,20 | |||
| 66 | 1 145,20 | |||
| 06/06/2024 | 09:43:54,169 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 06/06/2024 | 09:43:51,215 | 200 | 1 145,00 | |
| 200 | 1 145,00 | |||
| 199 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 06/06/2024 | 09:43:44,577 | 100 | 1 144,80 | |
| 100 | 1 144,80 | |||
| 100 | 1 144,80 | |||
| 06/06/2024 | 09:43:44,044 | 10 | 1 144,80 | |
| 10 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 06/06/2024 | 09:43:40,968 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 06/06/2024 | 09:43:40,255 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 06/06/2024 | 09:43:39,794 | 40 | 1 144,80 | |
| 40 | 1 144,80 | |||
| 40 | 1 144,80 | |||
| 06/06/2024 | 09:43:38,343 | 5 | 1 144,80 | |
| 5 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 06/06/2024 | 09:43:36,585 | 2 | 1 144,80 | |
| 2 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 06/06/2024 | 09:43:35,054 | 2 | 1 144,80 | |
| 2 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 06/06/2024 | 09:43:33,465 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 06/06/2024 | 09:43:30,902 | 88 | 1 144,80 | |
| 88 | 1 144,80 | |||
| 88 | 1 144,80 | |||
| 06/06/2024 | 09:43:30,346 | 5 | 1 144,80 | |
| 5 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 06/06/2024 | 09:43:28,326 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 06/06/2024 | 09:43:16,308 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 06/06/2024 | 09:43:12,623 | 20 | 1 144,80 | |
| 20 | 1 144,80 | |||
| 20 | 1 144,80 | |||
| 06/06/2024 | 09:43:12,388 | 9 | 1 144,80 | |
| 9 | 1 144,80 | |||
| 9 | 1 144,80 | |||
| 06/06/2024 | 09:43:10,966 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 06/06/2024 | 09:43:08,425 | 103 | 1 144,60 | |
| 67 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 6 | 1 144,60 | |||
| 18 | 1 144,60 | |||
| 100 | 1 144,60 | |||
| 6 | 1 144,60 | |||
| 3 | 1 144,60 | |||
| 5 | 1 144,60 | |||
| 06/06/2024 | 09:43:00,716 | 433 | 1 145,60 | |
| 10 | 1 145,60 | |||
| 15 | 1 145,60 | |||
| 3 | 1 145,60 | |||
| 433 | 1 145,60 | |||
| 40 | 1 145,60 | |||
| 100 | 1 145,60 | |||
| 100 | 1 145,60 | |||
| 30 | 1 145,60 | |||
| 134 | 1 145,60 | |||
| 1 | 1 145,60 | |||
| 06/06/2024 | 09:42:29,821 | 100 | 1 144,80 | |
| 100 | 1 144,80 | |||
| 100 | 1 144,80 | |||
| 06/06/2024 | 09:42:29,628 | 100 | 1 144,80 | |
| 100 | 1 144,80 | |||
| 100 | 1 144,80 | |||
| 06/06/2024 | 09:42:29,449 | 2 | 1 144,80 | |
| 2 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 06/06/2024 | 09:42:25,286 | 8 | 1 144,80 | |
| 8 | 1 144,80 | |||
| 8 | 1 144,80 | |||
| 06/06/2024 | 09:42:24,668 | 100 | 1 144,60 | |
| 100 | 1 144,60 | |||
| 100 | 1 144,60 | |||
| 06/06/2024 | 09:42:21,377 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 06/06/2024 | 09:42:13,522 | 5 | 1 144,60 | |
| 5 | 1 144,60 | |||
| 5 | 1 144,60 | |||
| 06/06/2024 | 09:42:12,784 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 06/06/2024 | 09:42:10,513 | 10 | 1 144,60 | |
| 10 | 1 144,60 | |||
| 10 | 1 144,60 | |||
| 06/06/2024 | 09:42:09,588 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 06/06/2024 | 09:42:04,245 | 10 | 1 144,80 | |
| 10 | 1 144,80 | |||
| 10 | 1 144,80 | |||
| 06/06/2024 | 09:42:03,376 | 8 | 1 144,40 | |
| 8 | 1 144,40 | |||
| 8 | 1 144,40 | |||
| 06/06/2024 | 09:41:55,619 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 06/06/2024 | 09:41:50,717 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 06/06/2024 | 09:41:46,558 | 6 | 1 144,60 | |
| 6 | 1 144,60 | |||
| 6 | 1 144,60 | |||
| 06/06/2024 | 09:41:45,987 | 5 | 1 144,60 | |
| 5 | 1 144,60 | |||
| 5 | 1 144,60 | |||
| 06/06/2024 | 09:41:45,584 | 5 | 1 144,60 | |
| 5 | 1 144,60 | |||
| 5 | 1 144,60 | |||
| 06/06/2024 | 09:41:44,788 | 1 | 1 144,60 | |
| 1 | 1 144,60 | |||
| 1 | 1 144,60 | |||
| 06/06/2024 | 09:41:41,143 | 75 | 1 144,40 | |
| 75 | 1 144,40 | |||
| 75 | 1 144,40 | |||
| 06/06/2024 | 09:41:38,780 | 3 | 1 144,20 | |
| 3 | 1 144,20 | |||
| 3 | 1 144,20 | |||
| 06/06/2024 | 09:41:34,651 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 06/06/2024 | 09:41:28,356 | 3 | 1 144,20 | |
| 3 | 1 144,20 | |||
| 3 | 1 144,20 | |||
| 06/06/2024 | 09:41:25,527 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 06/06/2024 | 09:41:24,864 | 100 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 72 | 1 144,00 | |||
| 100 | 1 144,00 | |||
| 27 | 1 144,00 | |||
| 06/06/2024 | 09:41:18,963 | 8 | 1 144,60 | |
| 8 | 1 144,60 | |||
| 8 | 1 144,60 | |||
| 06/06/2024 | 09:41:15,102 | 3 | 1 144,20 | |
| 3 | 1 144,20 | |||
| 3 | 1 144,20 | |||
| 06/06/2024 | 09:41:12,516 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 06/06/2024 | 09:41:10,784 | 140 | 1 144,00 | |
| 22 | 1 144,00 | |||
| 100 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 40 | 1 144,00 | |||
| 110 | 1 144,00 | |||
| 06/06/2024 | 09:41:01,200 | 100 | 1 144,00 | |
| 100 | 1 144,00 | |||
| 100 | 1 144,00 | |||
| 06/06/2024 | 09:40:58,061 | 9 | 1 144,00 | |
| 9 | 1 144,00 | |||
| 9 | 1 144,00 | |||
| 06/06/2024 | 09:40:52,744 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 06/06/2024 | 09:40:52,582 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 06/06/2024 | 09:40:51,064 | 50 | 1 143,40 | |
| 50 | 1 143,40 | |||
| 50 | 1 143,40 | |||
| 06/06/2024 | 09:40:48,675 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:40:47,810 | 2 | 1 143,60 | |
| 2 | 1 143,60 | |||
| 2 | 1 143,60 | |||
| 06/06/2024 | 09:40:35,850 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:40:29,265 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 06/06/2024 | 09:40:21,833 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:40:18,757 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:40:18,080 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 06/06/2024 | 09:40:16,561 | 8 | 1 143,60 | |
| 8 | 1 143,60 | |||
| 8 | 1 143,60 | |||
| 06/06/2024 | 09:40:15,089 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 06/06/2024 | 09:40:14,842 | 8 | 1 143,20 | |
| 8 | 1 143,20 | |||
| 8 | 1 143,20 | |||
| 06/06/2024 | 09:40:13,571 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 06/06/2024 | 09:40:12,320 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 06/06/2024 | 09:40:01,209 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 06/06/2024 | 09:39:51,545 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 | |||
| 06/06/2024 | 09:39:50,484 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 06/06/2024 | 09:39:49,227 | 10 | 1 143,20 | |
| 10 | 1 143,20 | |||
| 10 | 1 143,20 | |||
| 06/06/2024 | 09:39:44,448 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 06/06/2024 | 09:39:28,602 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 06/06/2024 | 09:39:22,034 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 06/06/2024 | 09:39:20,924 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 06/06/2024 | 09:39:19,475 | 3 | 1 143,00 | |
| 3 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 06/06/2024 | 09:39:16,268 | 49 | 1 143,20 | |
| 49 | 1 143,20 | |||
| 49 | 1 143,20 | |||
| 06/06/2024 | 09:39:14,107 | 20 | 1 143,60 | |
| 20 | 1 143,60 | |||
| 20 | 1 143,60 | |||
| 06/06/2024 | 09:39:13,269 | 100 | 1 143,20 | |
| 100 | 1 143,20 | |||
| 100 | 1 143,20 | |||
| 06/06/2024 | 09:39:12,672 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 06/06/2024 | 09:39:12,051 | 5 | 1 143,40 | |
| 5 | 1 143,40 | |||
| 5 | 1 143,40 | |||
| 06/06/2024 | 09:39:03,812 | 90 | 1 143,60 | |
| 90 | 1 143,60 | |||
| 90 | 1 143,60 | |||
| 06/06/2024 | 09:39:02,119 | 10 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 06/06/2024 | 09:39:01,464 | 5 | 1 144,20 | |
| 5 | 1 144,20 | |||
| 5 | 1 144,20 | |||
| 06/06/2024 | 09:38:54,948 | 100 | 1 144,00 | |
| 100 | 1 144,00 | |||
| 100 | 1 144,00 | |||
| 06/06/2024 | 09:38:54,763 | 100 | 1 144,00 | |
| 100 | 1 144,00 | |||
| 100 | 1 144,00 | |||
| 06/06/2024 | 09:38:53,587 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 06/06/2024 | 09:38:53,367 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 06/06/2024 | 09:38:52,195 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 06/06/2024 | 09:38:48,744 | 3 | 1 143,80 | |
| 3 | 1 143,80 | |||
| 3 | 1 143,80 | |||
| 06/06/2024 | 09:38:48,364 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 06/06/2024 | 09:38:44,921 | 10 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 06/06/2024 | 09:38:42,601 | 4 | 1 143,80 | |
| 4 | 1 143,80 | |||
| 4 | 1 143,80 | |||
| 06/06/2024 | 09:38:39,961 | 52 | 1 143,80 | |
| 52 | 1 143,80 | |||
| 52 | 1 143,80 | |||
| 06/06/2024 | 09:38:37,416 | 7 | 1 143,80 | |
| 7 | 1 143,80 | |||
| 7 | 1 143,80 | |||
| 06/06/2024 | 09:38:35,964 | 13 | 1 143,60 | |
| 13 | 1 143,60 | |||
| 13 | 1 143,60 | |||
| 06/06/2024 | 09:38:34,324 | 4 | 1 143,80 | |
| 4 | 1 143,80 | |||
| 4 | 1 143,80 | |||
| 06/06/2024 | 09:38:31,005 | 4 | 1 143,80 | |
| 4 | 1 143,80 | |||
| 4 | 1 143,80 | |||
| 06/06/2024 | 09:38:28,433 | 100 | 1 143,80 | |
| 100 | 1 143,80 | |||
| 100 | 1 143,80 | |||
| 06/06/2024 | 09:38:27,295 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 06/06/2024 | 09:38:24,275 | 6 | 1 144,00 | |
| 6 | 1 144,00 | |||
| 6 | 1 144,00 | |||
| 06/06/2024 | 09:38:22,813 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 06/06/2024 | 09:38:21,139 | 5 | 1 143,60 | |
| 5 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 06/06/2024 | 09:38:19,045 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 06/06/2024 | 09:38:16,699 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 06/06/2024 | 09:38:13,461 | 59 | 1 144,00 | |
| 40 | 1 144,00 | |||
| 59 | 1 144,00 | |||
| 19 | 1 144,00 | |||
| 06/06/2024 | 09:38:13,124 | 30 | 1 143,80 | |
| 30 | 1 143,80 | |||
| 30 | 1 143,80 | |||
| 06/06/2024 | 09:38:12,550 | 22 | 1 143,80 | |
| 20 | 1 143,80 | |||
| 22 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 06/06/2024 | 09:38:00,573 | 13 | 1 143,40 | |
| 13 | 1 143,40 | |||
| 13 | 1 143,40 | |||
| 06/06/2024 | 09:37:56,283 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 06/06/2024 | 09:37:56,118 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 06/06/2024 | 09:37:54,867 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 06/06/2024 | 09:37:51,900 | 6 | 1 143,40 | |
| 6 | 1 143,40 | |||
| 6 | 1 143,40 | |||
| 06/06/2024 | 09:37:51,535 | 4 | 1 143,40 | |
| 4 | 1 143,40 | |||
| 4 | 1 143,40 | |||
| 06/06/2024 | 09:37:48,728 | 80 | 1 143,40 | |
| 80 | 1 143,40 | |||
| 80 | 1 143,40 | |||
| 06/06/2024 | 09:37:47,406 | 4 | 1 143,40 | |
| 4 | 1 143,40 | |||
| 4 | 1 143,40 | |||
| 06/06/2024 | 09:37:45,504 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 06/06/2024 | 09:37:45,045 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 06/06/2024 | 09:37:44,237 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 06/06/2024 | 09:37:44,087 | 100 | 1 143,00 | |
| 100 | 1 143,00 | |||
| 100 | 1 143,00 | |||
| 06/06/2024 | 09:37:43,669 | 50 | 1 143,40 | |
| 50 | 1 143,40 | |||
| 50 | 1 143,40 | |||
| 06/06/2024 | 09:37:39,420 | 9 | 1 143,20 | |
| 9 | 1 143,20 | |||
| 9 | 1 143,20 | |||
| 06/06/2024 | 09:37:37,351 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 06/06/2024 | 09:37:35,857 | 30 | 1 143,20 | |
| 30 | 1 143,20 | |||
| 30 | 1 143,20 | |||
| 06/06/2024 | 09:37:34,167 | 4 | 1 143,00 | |
| 4 | 1 143,00 | |||
| 4 | 1 143,00 | |||
| 06/06/2024 | 09:37:31,167 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 06/06/2024 | 09:37:28,114 | 10 | 1 143,00 | |
| 10 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 06/06/2024 | 09:37:26,424 | 6 | 1 143,00 | |
| 6 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 06/06/2024 | 09:37:25,885 | 42 | 1 143,20 | |
| 42 | 1 143,20 | |||
| 42 | 1 143,20 | |||
| 06/06/2024 | 09:37:24,081 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:37:22,472 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 06/06/2024 | 09:37:20,756 | 25 | 1 143,20 | |
| 25 | 1 143,20 | |||
| 25 | 1 143,20 | |||
| 06/06/2024 | 09:37:18,239 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 06/06/2024 | 09:37:15,451 | 100 | 1 143,20 | |
| 5 | 1 143,20 | |||
| 7 | 1 143,20 | |||
| 88 | 1 143,20 | |||
| 100 | 1 143,20 | |||
| 06/06/2024 | 09:37:09,287 | 100 | 1 143,20 | |
| 100 | 1 143,20 | |||
| 100 | 1 143,20 | |||
| 06/06/2024 | 09:37:09,159 | 9 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 9 | 1 143,40 | |||
| 6 | 1 143,40 | |||
| 06/06/2024 | 09:37:02,902 | 100 | 1 143,40 | |
| 100 | 1 143,40 | |||
| 100 | 1 143,40 | |||
| 06/06/2024 | 09:36:48,887 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 06/06/2024 | 09:36:42,150 | 9 | 1 143,20 | |
| 9 | 1 143,20 | |||
| 9 | 1 143,20 | |||
| 06/06/2024 | 09:36:35,831 | 7 | 1 143,40 | |
| 7 | 1 143,40 | |||
| 7 | 1 143,40 | |||
| 06/06/2024 | 09:36:35,559 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 06/06/2024 | 09:36:34,886 | 1 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 1 | 1 143,00 | |||
| 06/06/2024 | 09:36:34,568 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 06/06/2024 | 09:36:34,206 | 5 | 1 143,20 | |
| 5 | 1 143,20 | |||
| 5 | 1 143,20 | |||
| 06/06/2024 | 09:36:30,099 | 15 | 1 143,00 | |
| 15 | 1 143,00 | |||
| 10 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 06/06/2024 | 09:36:21,295 | 10 | 1 143,20 | |
| 10 | 1 143,20 | |||
| 10 | 1 143,20 | |||
| 06/06/2024 | 09:36:19,872 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 06/06/2024 | 09:36:19,750 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 06/06/2024 | 09:36:19,099 | 15 | 1 143,40 | |
| 15 | 1 143,40 | |||
| 15 | 1 143,40 | |||
| 06/06/2024 | 09:36:16,217 | 5 | 1 143,40 | |
| 5 | 1 143,40 | |||
| 5 | 1 143,40 | |||
| 06/06/2024 | 09:36:14,911 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 06/06/2024 | 09:36:12,221 | 5 | 1 143,20 | |
| 5 | 1 143,20 | |||
| 5 | 1 143,20 | |||
| 06/06/2024 | 09:36:03,481 | 23 | 1 143,00 | |
| 23 | 1 143,00 | |||
| 23 | 1 143,00 | |||
| 06/06/2024 | 09:36:02,156 | 3 | 1 143,00 | |
| 3 | 1 143,00 | |||
| 3 | 1 143,00 | |||
| 06/06/2024 | 09:36:01,476 | 60 | 1 142,80 | |
| 50 | 1 142,80 | |||
| 60 | 1 142,80 | |||
| 10 | 1 142,80 | |||
| 06/06/2024 | 09:35:57,684 | 100 | 1 143,40 | |
| 100 | 1 143,40 | |||
| 100 | 1 143,40 | |||
| 06/06/2024 | 09:35:53,674 | 10 | 1 143,40 | |
| 10 | 1 143,40 | |||
| 10 | 1 143,40 | |||
| 06/06/2024 | 09:35:48,910 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 06/06/2024 | 09:35:47,583 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 06/06/2024 | 09:35:41,995 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 06/06/2024 | 09:35:41,264 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 06/06/2024 | 09:35:39,592 | 35 | 1 142,40 | |
| 35 | 1 142,40 | |||
| 35 | 1 142,40 | |||
| 06/06/2024 | 09:35:38,493 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 06/06/2024 | 09:35:37,816 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 06/06/2024 | 09:35:36,800 | 10 | 1 142,80 | |
| 10 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 9 | 1 142,80 | |||
| 06/06/2024 | 09:35:33,608 | 100 | 1 142,80 | |
| 100 | 1 142,80 | |||
| 100 | 1 142,80 | |||
| 06/06/2024 | 09:35:26,286 | 3 | 1 142,60 | |
| 3 | 1 142,60 | |||
| 3 | 1 142,60 | |||
| 06/06/2024 | 09:35:25,636 | 27 | 1 143,20 | |
| 10 | 1 143,20 | |||
| 5 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 26 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 8 | 1 143,20 | |||
| 06/06/2024 | 09:35:14,153 | 120 | 1 143,20 | |
| 80 | 1 143,20 | |||
| 40 | 1 143,20 | |||
| 120 | 1 143,20 | |||
| 06/06/2024 | 09:35:07,641 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 06/06/2024 | 09:35:05,531 | 7 | 1 143,20 | |
| 7 | 1 143,20 | |||
| 7 | 1 143,20 | |||
| 06/06/2024 | 09:35:03,117 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 06/06/2024 | 09:35:00,948 | 4 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 06/06/2024 | 09:34:59,544 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 06/06/2024 | 09:34:56,992 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 06/06/2024 | 09:34:56,824 | 1 | 1 142,40 | |
| 1 | 1 142,40 | |||
| 1 | 1 142,40 | |||
| 06/06/2024 | 09:34:49,640 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 06/06/2024 | 09:34:49,085 | 12 | 1 142,40 | |
| 12 | 1 142,40 | |||
| 12 | 1 142,40 | |||
| 06/06/2024 | 09:34:48,758 | 34 | 1 142,80 | |
| 34 | 1 142,80 | |||
| 34 | 1 142,80 | |||
| 06/06/2024 | 09:34:43,341 | 15 | 1 142,80 | |
| 15 | 1 142,80 | |||
| 15 | 1 142,80 | |||
| 06/06/2024 | 09:34:42,320 | 18 | 1 143,00 | |
| 18 | 1 143,00 | |||
| 18 | 1 143,00 | |||
| 06/06/2024 | 09:34:38,933 | 100 | 1 142,40 | |
| 100 | 1 142,40 | |||
| 100 | 1 142,40 | |||
| 06/06/2024 | 09:34:36,672 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 06/06/2024 | 09:34:35,436 | 1 | 1 142,20 | |
| 1 | 1 142,20 | |||
| 1 | 1 142,20 | |||
| 06/06/2024 | 09:34:33,582 | 4 | 1 142,60 | |
| 4 | 1 142,60 | |||
| 4 | 1 142,60 | |||
| 06/06/2024 | 09:34:29,291 | 4 | 1 142,60 | |
| 4 | 1 142,60 | |||
| 2 | 1 142,60 | |||
| 2 | 1 142,60 | |||
| 06/06/2024 | 09:34:24,848 | 100 | 1 142,40 | |
| 100 | 1 142,40 | |||
| 100 | 1 142,40 | |||
| 06/06/2024 | 09:34:22,512 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 06/06/2024 | 09:34:18,754 | 20 | 1 142,60 | |
| 20 | 1 142,60 | |||
| 20 | 1 142,60 | |||
| 06/06/2024 | 09:34:17,985 | 60 | 1 142,40 | |
| 60 | 1 142,40 | |||
| 60 | 1 142,40 | |||
| 06/06/2024 | 09:34:17,583 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 06/06/2024 | 09:34:14,359 | 70 | 1 142,80 | |
| 70 | 1 142,80 | |||
| 70 | 1 142,80 | |||
| 06/06/2024 | 09:34:07,612 | 21 | 1 142,60 | |
| 21 | 1 142,60 | |||
| 21 | 1 142,60 | |||
| 06/06/2024 | 09:34:06,957 | 100 | 1 142,60 | |
| 100 | 1 142,60 | |||
| 100 | 1 142,60 | |||
| 06/06/2024 | 09:34:03,883 | 1 | 1 142,60 | |
| 1 | 1 142,60 | |||
| 1 | 1 142,60 | |||
| 06/06/2024 | 09:34:01,774 | 50 | 1 142,80 | |
| 50 | 1 142,80 | |||
| 50 | 1 142,80 | |||
| 06/06/2024 | 09:33:53,313 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 06/06/2024 | 09:33:48,655 | 15 | 1 142,80 | |
| 15 | 1 142,80 | |||
| 15 | 1 142,80 | |||
| 06/06/2024 | 09:33:37,772 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 06/06/2024 | 09:33:37,438 | 8 | 1 142,80 | |
| 8 | 1 142,80 | |||
| 8 | 1 142,80 | |||
| 06/06/2024 | 09:33:36,866 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 06/06/2024 | 09:33:35,403 | 3 | 1 142,80 | |
| 3 | 1 142,80 | |||
| 3 | 1 142,80 | |||
| 06/06/2024 | 09:33:32,958 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 06/06/2024 | 09:33:25,928 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 06/06/2024 | 09:33:24,960 | 2 | 1 143,00 | |
| 2 | 1 143,00 | |||
| 2 | 1 143,00 | |||
| 06/06/2024 | 09:33:19,548 | 100 | 1 142,40 | |
| 100 | 1 142,40 | |||
| 100 | 1 142,40 | |||
| 06/06/2024 | 09:33:18,970 | 7 | 1 142,80 | |
| 7 | 1 142,80 | |||
| 7 | 1 142,80 | |||
| 06/06/2024 | 09:33:15,839 | 100 | 1 142,40 | |
| 100 | 1 142,40 | |||
| 100 | 1 142,40 | |||
| 06/06/2024 | 09:33:11,666 | 4 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 06/06/2024 | 09:33:08,081 | 50 | 1 142,40 | |
| 50 | 1 142,40 | |||
| 42 | 1 142,40 | |||
| 8 | 1 142,40 | |||
| 06/06/2024 | 09:33:00,853 | 4 | 1 143,00 | |
| 4 | 1 143,00 | |||
| 4 | 1 143,00 | |||
| 06/06/2024 | 09:32:58,340 | 8 | 1 143,00 | |
| 8 | 1 143,00 | |||
| 8 | 1 143,00 | |||
| 06/06/2024 | 09:32:56,382 | 4 | 1 143,00 | |
| 4 | 1 143,00 | |||
| 4 | 1 143,00 | |||
| 06/06/2024 | 09:32:53,657 | 5 | 1 143,00 | |
| 5 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 06/06/2024 | 09:32:49,356 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 06/06/2024 | 09:32:48,027 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 06/06/2024 | 09:32:45,979 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 06/06/2024 | 09:32:44,518 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 06/06/2024 | 09:32:43,412 | 8 | 1 143,20 | |
| 8 | 1 143,20 | |||
| 8 | 1 143,20 | |||
| 06/06/2024 | 09:32:41,734 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 06/06/2024 | 09:32:40,293 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 | |||
| 06/06/2024 | 09:32:37,748 | 6 | 1 143,20 | |
| 6 | 1 143,20 | |||
| 6 | 1 143,20 | |||
| 06/06/2024 | 09:32:36,944 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 | |||
| 06/06/2024 | 09:32:32,678 | 25 | 1 143,20 | |
| 25 | 1 143,20 | |||
| 25 | 1 143,20 | |||
| 06/06/2024 | 09:32:30,666 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 | |||
| 06/06/2024 | 09:32:30,225 | 5 | 1 143,20 | |
| 5 | 1 143,20 | |||
| 5 | 1 143,20 | |||
| 06/06/2024 | 09:32:23,891 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 06/06/2024 | 09:32:23,166 | 6 | 1 143,20 | |
| 6 | 1 143,20 | |||
| 6 | 1 143,20 | |||
| 06/06/2024 | 09:32:23,054 | 6 | 1 143,00 | |
| 1 | 1 143,00 | |||
| 6 | 1 143,00 | |||
| 5 | 1 143,00 | |||
| 06/06/2024 | 09:32:22,530 | 3 | 1 143,40 | |
| 3 | 1 143,40 | |||
| 3 | 1 143,40 | |||
| 06/06/2024 | 09:32:19,476 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 06/06/2024 | 09:32:19,327 | 9 | 1 143,40 | |
| 9 | 1 143,40 | |||
| 9 | 1 143,40 | |||
| 06/06/2024 | 09:32:18,234 | 5 | 1 143,40 | |
| 5 | 1 143,40 | |||
| 5 | 1 143,40 | |||
| 06/06/2024 | 09:32:17,271 | 4 | 1 143,20 | |
| 4 | 1 143,20 | |||
| 4 | 1 143,20 | |||
| 06/06/2024 | 09:32:12,242 | 10 | 1 143,20 | |
| 10 | 1 143,20 | |||
| 10 | 1 143,20 | |||
| 06/06/2024 | 09:32:09,971 | 8 | 1 143,20 | |
| 8 | 1 143,20 | |||
| 8 | 1 143,20 | |||
| 06/06/2024 | 09:32:05,682 | 3 | 1 144,00 | |
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 06/06/2024 | 09:32:03,903 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 06/06/2024 | 09:32:01,083 | 8 | 1 144,00 | |
| 8 | 1 144,00 | |||
| 8 | 1 144,00 | |||
| 06/06/2024 | 09:31:56,176 | 5 | 1 144,00 | |
| 5 | 1 144,00 | |||
| 5 | 1 144,00 | |||
| 06/06/2024 | 09:31:54,587 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 06/06/2024 | 09:31:53,810 | 4 | 1 144,00 | |
| 4 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 06/06/2024 | 09:31:53,310 | 10 | 1 144,00 | |
| 10 | 1 144,00 | |||
| 10 | 1 144,00 | |||
| 06/06/2024 | 09:31:52,692 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 06/06/2024 | 09:31:52,535 | 3 | 1 144,00 | |
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 06/06/2024 | 09:31:52,157 | 4 | 1 144,00 | |
| 4 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 06/06/2024 | 09:31:49,171 | 3 | 1 144,00 | |
| 3 | 1 144,00 | |||
| 3 | 1 144,00 | |||
| 06/06/2024 | 09:31:47,690 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 06/06/2024 | 09:31:44,939 | 20 | 1 144,20 | |
| 20 | 1 144,20 | |||
| 20 | 1 144,20 | |||
| 06/06/2024 | 09:31:40,621 | 4 | 1 144,20 | |
| 4 | 1 144,20 | |||
| 4 | 1 144,20 | |||
| 06/06/2024 | 09:31:40,507 | 5 | 1 144,20 | |
| 5 | 1 144,20 | |||
| 5 | 1 144,20 | |||
| 06/06/2024 | 09:31:35,565 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 06/06/2024 | 09:31:34,471 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 06/06/2024 | 09:31:31,960 | 7 | 1 144,20 | |
| 7 | 1 144,20 | |||
| 7 | 1 144,20 | |||
| 06/06/2024 | 09:31:28,158 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 06/06/2024 | 09:31:26,262 | 3 | 1 144,40 | |
| 3 | 1 144,40 | |||
| 3 | 1 144,40 | |||
| 06/06/2024 | 09:31:24,859 | 3 | 1 144,40 | |
| 3 | 1 144,40 | |||
| 3 | 1 144,40 | |||
| 06/06/2024 | 09:31:12,301 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 06/06/2024 | 09:30:58,402 | 4 | 1 144,00 | |
| 4 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 06/06/2024 | 09:30:51,942 | 4 | 1 144,00 | |
| 4 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 06/06/2024 | 09:30:51,161 | 6 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 6 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 06/06/2024 | 09:30:50,902 | 100 | 1 143,60 | |
| 100 | 1 143,60 | |||
| 100 | 1 143,60 | |||
| 06/06/2024 | 09:30:46,059 | 100 | 1 143,40 | |
| 100 | 1 143,40 | |||
| 100 | 1 143,40 | |||
| 06/06/2024 | 09:30:39,886 | 100 | 1 143,40 | |
| 100 | 1 143,40 | |||
| 100 | 1 143,40 | |||
| 06/06/2024 | 09:30:38,074 | 10 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 06/06/2024 | 09:30:35,836 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 06/06/2024 | 09:30:31,472 | 20 | 1 143,20 | |
| 20 | 1 143,20 | |||
| 20 | 1 143,20 | |||
| 06/06/2024 | 09:30:30,715 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 06/06/2024 | 09:30:29,539 | 6 | 1 143,40 | |
| 6 | 1 143,40 | |||
| 6 | 1 143,40 | |||
| 06/06/2024 | 09:30:24,195 | 10 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 06/06/2024 | 09:30:21,966 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:30:20,336 | 4 | 1 143,60 | |
| 4 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 06/06/2024 | 09:30:20,163 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 06/06/2024 | 09:30:19,787 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:30:19,198 | 3 | 1 143,20 | |
| 3 | 1 143,20 | |||
| 3 | 1 143,20 | |||
| 06/06/2024 | 09:30:12,511 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 06/06/2024 | 09:30:11,211 | 20 | 1 143,40 | |
| 20 | 1 143,40 | |||
| 20 | 1 143,40 | |||
| 06/06/2024 | 09:30:09,048 | 1 | 1 143,40 | |
| 1 | 1 143,40 | |||
| 1 | 1 143,40 | |||
| 06/06/2024 | 09:30:08,470 | 7 | 1 143,40 | |
| 7 | 1 143,40 | |||
| 7 | 1 143,40 | |||
| 06/06/2024 | 09:30:02,645 | 2 | 1 143,60 | |
| 2 | 1 143,60 | |||
| 2 | 1 143,60 | |||
| 06/06/2024 | 09:30:01,111 | 4 | 1 143,60 | |
| 4 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 06/06/2024 | 09:30:00,296 | 4 | 1 143,60 | |
| 4 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 06/06/2024 | 09:29:58,201 | 100 | 1 143,40 | |
| 100 | 1 143,40 | |||
| 100 | 1 143,40 | |||
| 06/06/2024 | 09:29:57,625 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 06/06/2024 | 09:29:47,859 | 10 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 06/06/2024 | 09:29:42,342 | 65 | 1 143,60 | |
| 65 | 1 143,60 | |||
| 65 | 1 143,60 | |||
| 06/06/2024 | 09:29:37,574 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 06/06/2024 | 09:29:35,732 | 3 | 1 143,60 | |
| 3 | 1 143,60 | |||
| 3 | 1 143,60 | |||
| 06/06/2024 | 09:29:31,033 | 5 | 1 143,60 | |
| 5 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 06/06/2024 | 09:29:30,582 | 50 | 1 143,60 | |
| 50 | 1 143,60 | |||
| 50 | 1 143,60 | |||
| 06/06/2024 | 09:29:28,435 | 100 | 1 143,40 | |
| 100 | 1 143,40 | |||
| 100 | 1 143,40 | |||
| 06/06/2024 | 09:29:24,877 | 1 | 1 143,60 | |
| 1 | 1 143,60 | |||
| 1 | 1 143,60 | |||
| 06/06/2024 | 09:29:22,531 | 2 | 1 144,20 | |
| 2 | 1 144,20 | |||
| 2 | 1 144,20 | |||
| 06/06/2024 | 09:29:20,984 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 06/06/2024 | 09:29:20,061 | 3 | 1 144,20 | |
| 3 | 1 144,20 | |||
| 3 | 1 144,20 | |||
| 06/06/2024 | 09:29:14,200 | 2 | 1 143,40 | |
| 2 | 1 143,40 | |||
| 2 | 1 143,40 | |||
| 06/06/2024 | 09:29:10,629 | 2 | 1 143,20 | |
| 2 | 1 143,20 | |||
| 2 | 1 143,20 | |||
| 06/06/2024 | 09:29:10,424 | 100 | 1 143,40 | |
| 100 | 1 143,40 | |||
| 100 | 1 143,40 | |||
| 06/06/2024 | 09:29:09,976 | 2 | 1 143,60 | |
| 2 | 1 143,60 | |||
| 2 | 1 143,60 | |||
| 06/06/2024 | 09:29:07,215 | 5 | 1 143,60 | |
| 5 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 06/06/2024 | 09:29:05,350 | 10 | 1 143,60 | |
| 10 | 1 143,60 | |||
| 10 | 1 143,60 | |||
| 06/06/2024 | 09:29:01,933 | 2 | 1 143,60 | |
| 2 | 1 143,60 | |||
| 2 | 1 143,60 | |||
| 06/06/2024 | 09:28:49,972 | 35 | 1 143,20 | |
| 35 | 1 143,20 | |||
| 35 | 1 143,20 | |||
| 06/06/2024 | 09:28:47,131 | 4 | 1 143,80 | |
| 4 | 1 143,80 | |||
| 4 | 1 143,80 | |||
| 06/06/2024 | 09:28:43,655 | 100 | 1 143,00 | |
| 100 | 1 143,00 | |||
| 100 | 1 143,00 | |||
| 06/06/2024 | 09:28:39,519 | 4 | 1 142,80 | |
| 4 | 1 142,80 | |||
| 4 | 1 142,80 | |||
| 06/06/2024 | 09:28:31,816 | 20 | 1 142,60 | |
| 15 | 1 142,60 | |||
| 5 | 1 142,60 | |||
| 20 | 1 142,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 1 144,80
Vente: 1 145,00
Capitaux: 72 295 TEUR -
SAP SE
Achat: 179,80 / Vente: 179,84
Capitaux: 6 255 TEUR -
Rheinmetall AG
Achat: 530,20 / Vente: 530,60
Capitaux: 5 349 TEUR -
TUI AG
Achat: 7,352 / Vente: 7,362
Capitaux: 5 083 TEUR -
Microsoft Corp.
Achat: 388,15 / Vente: 388,50
Capitaux: 3 526 TEUR
Cotation en temps réel
dernière actualisation:
06/06/2024 @ 09:44:39
dernière actualisation:
06/06/2024 @ 09:44:39