HENSOLDT AG

37

9

66.45

Date Time Volume Order Volume Price
02/12/2025 07:37:29.104 252   66.45
      252 66.45
      252 66.45
02/12/2025 07:37:29.080 760   66.35
      200 66.35
      260 66.35
      300 66.35
      760 66.35
02/12/2025 07:37:04.614 150   66.15
      150 66.15
      150 66.15
02/12/2025 07:37:04.597 195   66.10
      195 66.10
      195 66.10
02/12/2025 07:34:48.244 35   66.10
      10 66.10
      5 66.10
      20 66.10
      35 66.10
02/12/2025 07:33:56.581 32   65.90
      10 65.90
      22 65.90
      32 65.90
02/12/2025 07:32:38.696 10   65.90
      10 65.90
      10 65.90
02/12/2025 07:32:29.218 150   65.90
      150 65.90
      150 65.90
02/12/2025 07:31:59.627 475   65.90
      100 65.90
      20 65.90
      8 65.90
      100 65.90
      10 65.90
      30 65.90
      8 65.90
      13 65.90
      15 65.90
      15 65.90
      70 65.90
      15 65.90
      10 65.90
      3 65.90
      90 65.90
      10 65.90
      1 65.90
      4 65.90
      11 65.90
      60 65.90
      177 65.90
      80 65.90
      100 65.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)