Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3761
3471
107,9868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:56:06,539 | 1 | 107,9868 | |
| 1 | 107,9868 | |||
| 1 | 107,9868 | |||
| 18.09.2025 | 17:55:42,897 | 1 | 108,056 | |
| 1 | 108,056 | |||
| 1 | 108,056 | |||
| 18.09.2025 | 17:55:17,237 | 3 | 108,0651 | |
| 3 | 108,0651 | |||
| 3 | 108,0651 | |||
| 18.09.2025 | 17:55:06,669 | 10 | 107,9319 | |
| 10 | 107,9319 | |||
| 10 | 107,9319 | |||
| 18.09.2025 | 17:54:32,677 | 2 | 108,0649 | |
| 2 | 108,0649 | |||
| 2 | 108,0649 | |||
| 18.09.2025 | 17:53:55,759 | 3 | 108,0424 | |
| 3 | 108,0424 | |||
| 3 | 108,0424 | |||
| 18.09.2025 | 17:53:34,440 | 3 | 107,9106 | |
| 3 | 107,9106 | |||
| 3 | 107,9106 | |||
| 18.09.2025 | 17:53:20,153 | 5 | 108,0415 | |
| 5 | 108,0415 | |||
| 5 | 108,0415 | |||
| 18.09.2025 | 17:52:21,494 | 1 | 108,0783 | |
| 1 | 108,0783 | |||
| 1 | 108,0783 | |||
| 18.09.2025 | 17:52:13,341 | 1 | 108,0746 | |
| 1 | 108,0746 | |||
| 1 | 108,0746 | |||
| 18.09.2025 | 17:51:42,846 | 12 | 107,9989 | |
| 12 | 107,9989 | |||
| 12 | 107,9989 | |||
| 18.09.2025 | 17:51:38,849 | 8 | 108,001 | |
| 8 | 108,001 | |||
| 8 | 108,001 | |||
| 18.09.2025 | 17:51:36,440 | 10 | 108,1052 | |
| 10 | 108,1052 | |||
| 10 | 108,1052 | |||
| 18.09.2025 | 17:51:21,117 | 176 | 107,9948 | |
| 176 | 107,9948 | |||
| 176 | 107,9948 | |||
| 18.09.2025 | 17:50:57,269 | 1 | 108,1071 | |
| 1 | 108,1071 | |||
| 1 | 108,1071 | |||
| 18.09.2025 | 17:50:51,522 | 1 | 108,111 | |
| 1 | 108,111 | |||
| 1 | 108,111 | |||
| 18.09.2025 | 17:50:35,609 | 94 | 108,1144 | |
| 94 | 108,1144 | |||
| 94 | 108,1144 | |||
| 18.09.2025 | 17:50:26,951 | 1 | 108,1377 | |
| 1 | 108,1377 | |||
| 1 | 108,1377 | |||
| 18.09.2025 | 17:50:15,785 | 1 | 108,1494 | |
| 1 | 108,1494 | |||
| 1 | 108,1494 | |||
| 18.09.2025 | 17:50:11,765 | 11 | 108,0304 | |
| 11 | 108,0304 | |||
| 11 | 108,0304 | |||
| 18.09.2025 | 17:49:25,072 | 3 | 108,0266 | |
| 3 | 108,0266 | |||
| 3 | 108,0266 | |||
| 18.09.2025 | 17:49:09,480 | 1 | 108,1686 | |
| 1 | 108,1686 | |||
| 1 | 108,1686 | |||
| 18.09.2025 | 17:49:03,848 | 1 | 108,1725 | |
| 1 | 108,1725 | |||
| 1 | 108,1725 | |||
| 18.09.2025 | 17:48:22,316 | 1 | 108,1711 | |
| 1 | 108,1711 | |||
| 1 | 108,1711 | |||
| 18.09.2025 | 17:48:16,384 | 1 | 108,1761 | |
| 1 | 108,1761 | |||
| 1 | 108,1761 | |||
| 18.09.2025 | 17:48:05,619 | 1 | 108,0643 | |
| 1 | 108,0643 | |||
| 1 | 108,0643 | |||
| 18.09.2025 | 17:47:50,838 | 4 | 108,1871 | |
| 4 | 108,1871 | |||
| 4 | 108,1871 | |||
| 18.09.2025 | 17:46:53,600 | 4 | 108,0487 | |
| 4 | 108,0487 | |||
| 4 | 108,0487 | |||
| 18.09.2025 | 17:46:44,958 | 1 | 108,178 | |
| 1 | 108,178 | |||
| 1 | 108,178 | |||
| 18.09.2025 | 17:46:33,391 | 3 | 108,1639 | |
| 3 | 108,1639 | |||
| 3 | 108,1639 | |||
| 18.09.2025 | 17:46:32,788 | 1 | 108,1639 | |
| 1 | 108,1639 | |||
| 1 | 108,1639 | |||
| 18.09.2025 | 17:46:32,589 | 1 | 108,1652 | |
| 1 | 108,1652 | |||
| 1 | 108,1652 | |||
| 18.09.2025 | 17:44:37,249 | 7 | 108,0553 | |
| 7 | 108,0553 | |||
| 2 | 108,0553 | |||
| 5 | 108,0553 | |||
| 18.09.2025 | 17:44:31,545 | 1 | 108,0454 | |
| 1 | 108,0454 | |||
| 1 | 108,0454 | |||
| 18.09.2025 | 17:44:20,685 | 10 | 108,1711 | |
| 10 | 108,1711 | |||
| 10 | 108,1711 | |||
| 18.09.2025 | 17:43:39,221 | 4 | 108,0326 | |
| 4 | 108,0326 | |||
| 4 | 108,0326 | |||
| 18.09.2025 | 17:42:11,698 | 9 | 108,0441 | |
| 9 | 108,0441 | |||
| 9 | 108,0441 | |||
| 18.09.2025 | 17:42:10,089 | 2 | 108,1649 | |
| 2 | 108,1649 | |||
| 2 | 108,1649 | |||
| 18.09.2025 | 17:41:09,041 | 2 | 108,2146 | |
| 2 | 108,2146 | |||
| 2 | 108,2146 | |||
| 18.09.2025 | 17:40:52,135 | 1 | 108,19 | |
| 1 | 108,19 | |||
| 1 | 108,19 | |||
| 18.09.2025 | 17:40:48,310 | 1 | 108,1908 | |
| 1 | 108,1908 | |||
| 1 | 108,1908 | |||
| 18.09.2025 | 17:40:38,355 | 1 | 108,1882 | |
| 1 | 108,1882 | |||
| 1 | 108,1882 | |||
| 18.09.2025 | 17:40:27,593 | 2 | 108,1791 | |
| 2 | 108,1791 | |||
| 2 | 108,1791 | |||
| 18.09.2025 | 17:40:09,686 | 1 | 108,0441 | |
| 1 | 108,0441 | |||
| 1 | 108,0441 | |||
| 18.09.2025 | 17:40:02,749 | 16 | 108,0472 | |
| 16 | 108,0472 | |||
| 16 | 108,0472 | |||
| 18.09.2025 | 17:39:52,387 | 8 | 108,0443 | |
| 8 | 108,0443 | |||
| 8 | 108,0443 | |||
| 18.09.2025 | 17:39:43,835 | 1 | 108,1565 | |
| 1 | 108,1565 | |||
| 1 | 108,1565 | |||
| 18.09.2025 | 17:39:20,681 | 4 | 108,0331 | |
| 4 | 108,0331 | |||
| 4 | 108,0331 | |||
| 18.09.2025 | 17:39:14,450 | 1 | 108,1572 | |
| 1 | 108,1572 | |||
| 1 | 108,1572 | |||
| 18.09.2025 | 17:38:50,394 | 4 | 108,0437 | |
| 4 | 108,0437 | |||
| 4 | 108,0437 | |||
| 18.09.2025 | 17:38:37,320 | 3 | 108,0514 | |
| 3 | 108,0514 | |||
| 3 | 108,0514 | |||
| 18.09.2025 | 17:38:28,771 | 20 | 108,1664 | |
| 20 | 108,1664 | |||
| 20 | 108,1664 | |||
| 18.09.2025 | 17:38:06,249 | 1 | 108,1497 | |
| 1 | 108,1497 | |||
| 1 | 108,1497 | |||
| 18.09.2025 | 17:38:03,736 | 2 | 108,1497 | |
| 2 | 108,1497 | |||
| 2 | 108,1497 | |||
| 18.09.2025 | 17:37:56,800 | 1 | 108,1481 | |
| 1 | 108,1481 | |||
| 1 | 108,1481 | |||
| 18.09.2025 | 17:37:33,856 | 1 | 108,1521 | |
| 1 | 108,1521 | |||
| 1 | 108,1521 | |||
| 18.09.2025 | 17:36:59,143 | 28 | 108,0347 | |
| 28 | 108,0347 | |||
| 28 | 108,0347 | |||
| 18.09.2025 | 17:36:56,525 | 5 | 108,0329 | |
| 5 | 108,0329 | |||
| 5 | 108,0329 | |||
| 18.09.2025 | 17:36:07,023 | 2 | 108,1519 | |
| 2 | 108,1519 | |||
| 2 | 108,1519 | |||
| 18.09.2025 | 17:35:45,359 | 1 | 108,1367 | |
| 1 | 108,1367 | |||
| 1 | 108,1367 | |||
| 18.09.2025 | 17:35:34,292 | 50 | 108,0313 | |
| 50 | 108,0313 | |||
| 50 | 108,0313 | |||
| 18.09.2025 | 17:35:23,127 | 2 | 108,0367 | |
| 2 | 108,0367 | |||
| 2 | 108,0367 | |||
| 18.09.2025 | 17:35:14,879 | 2 | 108,1479 | |
| 2 | 108,1479 | |||
| 2 | 108,1479 | |||
| 18.09.2025 | 17:35:06,509 | 1 | 108,1389 | |
| 1 | 108,1389 | |||
| 1 | 108,1389 | |||
| 18.09.2025 | 17:35:00,583 | 1 | 108,0181 | |
| 1 | 108,0181 | |||
| 1 | 108,0181 | |||
| 18.09.2025 | 17:34:59,283 | 3 | 108,0168 | |
| 3 | 108,0168 | |||
| 3 | 108,0168 | |||
| 18.09.2025 | 17:34:45,790 | 1 | 108,1409 | |
| 1 | 108,1409 | |||
| 1 | 108,1409 | |||
| 18.09.2025 | 17:34:40,193 | 2 | 108,1484 | |
| 2 | 108,1484 | |||
| 2 | 108,1484 | |||
| 18.09.2025 | 17:34:27,842 | 2 | 108,1508 | |
| 2 | 108,1508 | |||
| 2 | 108,1508 | |||
| 18.09.2025 | 17:33:21,763 | 2 | 108,0139 | |
| 2 | 108,0139 | |||
| 2 | 108,0139 | |||
| 18.09.2025 | 17:33:18,545 | 1 | 108,1347 | |
| 1 | 108,1347 | |||
| 1 | 108,1347 | |||
| 18.09.2025 | 17:32:30,808 | 3 | 108,1335 | |
| 3 | 108,1335 | |||
| 3 | 108,1335 | |||
| 18.09.2025 | 17:32:25,275 | 3 | 108,0096 | |
| 3 | 108,0096 | |||
| 3 | 108,0096 | |||
| 18.09.2025 | 17:32:18,894 | 1 | 108,1304 | |
| 1 | 108,1304 | |||
| 1 | 108,1304 | |||
| 18.09.2025 | 17:32:12,881 | 2 | 108,1187 | |
| 2 | 108,1187 | |||
| 2 | 108,1187 | |||
| 18.09.2025 | 17:32:03,628 | 1 | 108,1246 | |
| 1 | 108,1246 | |||
| 1 | 108,1246 | |||
| 18.09.2025 | 17:31:50,196 | 1 | 108,129 | |
| 1 | 108,129 | |||
| 1 | 108,129 | |||
| 18.09.2025 | 17:30:32,508 | 10 | 108,0349 | |
| 10 | 108,0349 | |||
| 10 | 108,0349 | |||
| 18.09.2025 | 17:30:15,603 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 18.09.2025 | 17:30:09,468 | 1 | 108,0149 | |
| 1 | 108,0149 | |||
| 1 | 108,0149 | |||
| 18.09.2025 | 17:29:34,868 | 1 | 107,9601 | |
| 1 | 107,9601 | |||
| 1 | 107,9601 | |||
| 18.09.2025 | 17:29:19,780 | 2 | 107,9451 | |
| 2 | 107,9451 | |||
| 2 | 107,9451 | |||
| 18.09.2025 | 17:28:55,822 | 1 | 108,0049 | |
| 1 | 108,0049 | |||
| 1 | 108,0049 | |||
| 18.09.2025 | 17:28:15,987 | 3 | 108,0151 | |
| 3 | 108,0151 | |||
| 3 | 108,0151 | |||
| 18.09.2025 | 17:28:05,019 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 18.09.2025 | 17:28:01,798 | 1 | 108,0051 | |
| 1 | 108,0051 | |||
| 1 | 108,0051 | |||
| 18.09.2025 | 17:28:00,090 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 18.09.2025 | 17:27:45,499 | 10 | 108,0549 | |
| 10 | 108,0549 | |||
| 10 | 108,0549 | |||
| 18.09.2025 | 17:27:38,357 | 136 | 108,0599 | |
| 136 | 108,0599 | |||
| 136 | 108,0599 | |||
| 18.09.2025 | 17:27:37,051 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 18.09.2025 | 17:27:22,565 | 1 | 108,0301 | |
| 1 | 108,0301 | |||
| 1 | 108,0301 | |||
| 18.09.2025 | 17:27:20,415 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 18.09.2025 | 17:27:20,354 | 47 | 108,0599 | |
| 47 | 108,0599 | |||
| 47 | 108,0599 | |||
| 18.09.2025 | 17:27:13,432 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 18.09.2025 | 17:27:05,960 | 4 | 108,0599 | |
| 4 | 108,0599 | |||
| 4 | 108,0599 | |||
| 18.09.2025 | 17:26:07,003 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 18.09.2025 | 17:25:35,011 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 18.09.2025 | 17:25:14,386 | 28 | 107,9751 | |
| 28 | 107,9751 | |||
| 28 | 107,9751 | |||
| 18.09.2025 | 17:25:13,524 | 1 | 108,0249 | |
| 1 | 108,0249 | |||
| 1 | 108,0249 | |||
| 18.09.2025 | 17:25:10,352 | 4 | 108,0001 | |
| 4 | 108,0001 | |||
| 4 | 108,0001 | |||
| 18.09.2025 | 17:25:05,423 | 17 | 107,9951 | |
| 17 | 107,9951 | |||
| 17 | 107,9951 | |||
| 18.09.2025 | 17:24:52,445 | 2 | 108,0199 | |
| 2 | 108,0199 | |||
| 2 | 108,0199 | |||
| 18.09.2025 | 17:24:50,335 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 18.09.2025 | 17:24:38,966 | 1 | 108,0249 | |
| 1 | 108,0249 | |||
| 1 | 108,0249 | |||
| 18.09.2025 | 17:24:23,378 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 18.09.2025 | 17:23:38,926 | 10 | 108,0399 | |
| 10 | 108,0399 | |||
| 10 | 108,0399 | |||
| 18.09.2025 | 17:23:35,398 | 3 | 108,0399 | |
| 3 | 108,0399 | |||
| 3 | 108,0399 | |||
| 18.09.2025 | 17:22:37,645 | 1 | 108,0151 | |
| 1 | 108,0151 | |||
| 1 | 108,0151 | |||
| 18.09.2025 | 17:21:59,520 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 18.09.2025 | 17:20:52,817 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 18.09.2025 | 17:20:28,666 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 18.09.2025 | 17:19:54,849 | 1 | 108,0849 | |
| 1 | 108,0849 | |||
| 1 | 108,0849 | |||
| 18.09.2025 | 17:19:48,714 | 2 | 108,0799 | |
| 2 | 108,0799 | |||
| 2 | 108,0799 | |||
| 18.09.2025 | 17:19:36,726 | 35 | 108,0551 | |
| 35 | 108,0551 | |||
| 35 | 108,0551 | |||
| 18.09.2025 | 17:19:27,490 | 2 | 108,0699 | |
| 2 | 108,0699 | |||
| 2 | 108,0699 | |||
| 18.09.2025 | 17:19:20,249 | 10 | 108,0251 | |
| 10 | 108,0251 | |||
| 10 | 108,0251 | |||
| 18.09.2025 | 17:18:55,487 | 6 | 108,0601 | |
| 6 | 108,0601 | |||
| 6 | 108,0601 | |||
| 18.09.2025 | 17:18:44,398 | 50 | 108,0351 | |
| 50 | 108,0351 | |||
| 50 | 108,0351 | |||
| 18.09.2025 | 17:18:34,961 | 1 | 108,0401 | |
| 1 | 108,0401 | |||
| 1 | 108,0401 | |||
| 18.09.2025 | 17:18:30,135 | 3 | 108,0649 | |
| 3 | 108,0649 | |||
| 3 | 108,0649 | |||
| 18.09.2025 | 17:17:51,105 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 18.09.2025 | 17:16:51,547 | 3 | 108,0301 | |
| 3 | 108,0301 | |||
| 3 | 108,0301 | |||
| 18.09.2025 | 17:16:26,593 | 2 | 108,0449 | |
| 2 | 108,0449 | |||
| 2 | 108,0449 | |||
| 18.09.2025 | 17:16:15,730 | 1 | 108,0249 | |
| 1 | 108,0249 | |||
| 1 | 108,0249 | |||
| 18.09.2025 | 17:16:05,772 | 2 | 108,0599 | |
| 2 | 108,0599 | |||
| 2 | 108,0599 | |||
| 18.09.2025 | 17:15:32,993 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 18.09.2025 | 17:15:21,624 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 18.09.2025 | 17:15:06,332 | 5 | 108,0149 | |
| 5 | 108,0149 | |||
| 5 | 108,0149 | |||
| 18.09.2025 | 17:15:03,710 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 18.09.2025 | 17:14:44,399 | 4 | 108,0149 | |
| 4 | 108,0149 | |||
| 4 | 108,0149 | |||
| 18.09.2025 | 17:14:33,027 | 82 | 107,9801 | |
| 82 | 107,9801 | |||
| 82 | 107,9801 | |||
| 18.09.2025 | 17:14:22,365 | 2 | 108,0249 | |
| 2 | 108,0249 | |||
| 2 | 108,0249 | |||
| 18.09.2025 | 17:14:15,822 | 109 | 108,0099 | |
| 109 | 108,0099 | |||
| 109 | 108,0099 | |||
| 18.09.2025 | 17:14:13,062 | 1 | 108,0001 | |
| 1 | 108,0001 | |||
| 1 | 108,0001 | |||
| 18.09.2025 | 17:14:12,103 | 3 | 108,0001 | |
| 3 | 108,0001 | |||
| 3 | 108,0001 | |||
| 18.09.2025 | 17:13:41,326 | 8 | 108,0299 | |
| 8 | 108,0299 | |||
| 8 | 108,0299 | |||
| 18.09.2025 | 17:13:08,333 | 1 | 108,0949 | |
| 1 | 108,0949 | |||
| 1 | 108,0949 | |||
| 18.09.2025 | 17:13:04,506 | 2 | 108,0949 | |
| 2 | 108,0949 | |||
| 2 | 108,0949 | |||
| 18.09.2025 | 17:13:00,697 | 1 | 108,0551 | |
| 1 | 108,0551 | |||
| 1 | 108,0551 | |||
| 18.09.2025 | 17:11:57,990 | 82 | 108,0749 | |
| 82 | 108,0749 | |||
| 82 | 108,0749 | |||
| 18.09.2025 | 17:11:25,799 | 4 | 108,0599 | |
| 4 | 108,0599 | |||
| 4 | 108,0599 | |||
| 18.09.2025 | 17:11:03,462 | 3 | 108,0251 | |
| 3 | 108,0251 | |||
| 3 | 108,0251 | |||
| 18.09.2025 | 17:10:57,932 | 5 | 108,0399 | |
| 5 | 108,0399 | |||
| 5 | 108,0399 | |||
| 18.09.2025 | 17:10:37,106 | 1 | 108,0149 | |
| 1 | 108,0149 | |||
| 1 | 108,0149 | |||
| 18.09.2025 | 17:10:07,423 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 18.09.2025 | 17:10:07,224 | 1 | 108,0099 | |
| 1 | 108,0099 | |||
| 1 | 108,0099 | |||
| 18.09.2025 | 17:09:53,238 | 38 | 108,0099 | |
| 38 | 108,0099 | |||
| 38 | 108,0099 | |||
| 18.09.2025 | 17:09:46,699 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 18.09.2025 | 17:09:24,773 | 10 | 108,0001 | |
| 10 | 108,0001 | |||
| 10 | 108,0001 | |||
| 18.09.2025 | 17:08:48,966 | 150 | 108,0299 | |
| 150 | 108,0299 | |||
| 150 | 108,0299 | |||
| 18.09.2025 | 17:08:29,258 | 3 | 107,9851 | |
| 3 | 107,9851 | |||
| 3 | 107,9851 | |||
| 18.09.2025 | 17:08:28,851 | 1 | 108,0349 | |
| 1 | 108,0349 | |||
| 1 | 108,0349 | |||
| 18.09.2025 | 17:08:20,699 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 18.09.2025 | 17:08:04,097 | 6 | 108,0399 | |
| 6 | 108,0399 | |||
| 6 | 108,0399 | |||
| 18.09.2025 | 17:07:57,964 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 18.09.2025 | 17:07:46,189 | 1 | 108,0399 | |
| 1 | 108,0399 | |||
| 1 | 108,0399 | |||
| 18.09.2025 | 17:07:25,561 | 1 | 108,0549 | |
| 1 | 108,0549 | |||
| 1 | 108,0549 | |||
| 18.09.2025 | 17:07:20,432 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 18.09.2025 | 17:07:15,856 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.09.2025 | 17:07:08,060 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.09.2025 | 17:06:58,503 | 10 | 107,9901 | |
| 10 | 107,9901 | |||
| 10 | 107,9901 | |||
| 18.09.2025 | 17:06:52,181 | 1 | 108,0151 | |
| 1 | 108,0151 | |||
| 1 | 108,0151 | |||
| 18.09.2025 | 17:06:26,921 | 1 | 108,0051 | |
| 1 | 108,0051 | |||
| 1 | 108,0051 | |||
| 18.09.2025 | 17:06:13,745 | 28 | 108,0299 | |
| 28 | 108,0299 | |||
| 28 | 108,0299 | |||
| 18.09.2025 | 17:05:32,216 | 9 | 107,9501 | |
| 9 | 107,9501 | |||
| 9 | 107,9501 | |||
| 18.09.2025 | 17:05:18,725 | 3 | 107,9451 | |
| 3 | 107,9451 | |||
| 3 | 107,9451 | |||
| 18.09.2025 | 17:05:06,652 | 1 | 107,9799 | |
| 1 | 107,9799 | |||
| 1 | 107,9799 | |||
| 18.09.2025 | 17:04:19,576 | 1 | 107,9601 | |
| 1 | 107,9601 | |||
| 1 | 107,9601 | |||
| 18.09.2025 | 17:04:06,300 | 19 | 107,9999 | |
| 19 | 107,9999 | |||
| 19 | 107,9999 | |||
| 18.09.2025 | 17:03:33,093 | 3 | 107,9551 | |
| 3 | 107,9551 | |||
| 3 | 107,9551 | |||
| 18.09.2025 | 17:03:23,423 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 18.09.2025 | 17:03:20,515 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 18.09.2025 | 17:02:39,769 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 18.09.2025 | 17:02:37,456 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 18.09.2025 | 17:02:20,950 | 1 | 108,0449 | |
| 1 | 108,0449 | |||
| 1 | 108,0449 | |||
| 18.09.2025 | 17:02:07,367 | 10 | 108,0251 | |
| 10 | 108,0251 | |||
| 10 | 108,0251 | |||
| 18.09.2025 | 17:01:58,215 | 4 | 108,0499 | |
| 4 | 108,0499 | |||
| 4 | 108,0499 | |||
| 18.09.2025 | 17:01:47,543 | 9 | 108,0699 | |
| 9 | 108,0699 | |||
| 9 | 108,0699 | |||
| 18.09.2025 | 17:01:35,875 | 4 | 108,0251 | |
| 4 | 108,0251 | |||
| 4 | 108,0251 | |||
| 18.09.2025 | 17:01:25,409 | 463 | 108,0699 | |
| 463 | 108,0699 | |||
| 463 | 108,0699 | |||
| 18.09.2025 | 17:01:06,793 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 18.09.2025 | 17:01:06,190 | 2 | 108,0299 | |
| 2 | 108,0299 | |||
| 2 | 108,0299 | |||
| 18.09.2025 | 17:00:50,630 | 2 | 108,0001 | |
| 2 | 108,0001 | |||
| 2 | 108,0001 | |||
| 18.09.2025 | 17:00:27,452 | 1 | 108,0149 | |
| 1 | 108,0149 | |||
| 1 | 108,0149 | |||
| 18.09.2025 | 17:00:27,151 | 3 | 107,9801 | |
| 3 | 107,9801 | |||
| 3 | 107,9801 | |||
| 18.09.2025 | 17:00:24,638 | 3 | 108,0149 | |
| 3 | 108,0149 | |||
| 3 | 108,0149 | |||
| 18.09.2025 | 17:00:21,319 | 1 | 108,0199 | |
| 1 | 108,0199 | |||
| 1 | 108,0199 | |||
| 18.09.2025 | 16:59:57,884 | 3 | 108,0149 | |
| 3 | 108,0149 | |||
| 3 | 108,0149 | |||
| 18.09.2025 | 16:59:53,456 | 100 | 107,9801 | |
| 100 | 107,9801 | |||
| 100 | 107,9801 | |||
| 18.09.2025 | 16:59:30,815 | 3 | 108,0399 | |
| 3 | 108,0399 | |||
| 3 | 108,0399 | |||
| 18.09.2025 | 16:59:11,399 | 1 | 108,0299 | |
| 1 | 108,0299 | |||
| 1 | 108,0299 | |||
| 18.09.2025 | 16:59:03,251 | 1 | 108,0249 | |
| 1 | 108,0249 | |||
| 1 | 108,0249 | |||
| 18.09.2025 | 16:58:55,003 | 4 | 108,0149 | |
| 4 | 108,0149 | |||
| 4 | 108,0149 | |||
| 18.09.2025 | 16:58:49,121 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 18.09.2025 | 16:58:03,293 | 6 | 108,0399 | |
| 6 | 108,0399 | |||
| 6 | 108,0399 | |||
| 18.09.2025 | 16:58:01,784 | 1 | 108,0101 | |
| 1 | 108,0101 | |||
| 1 | 108,0101 | |||
| 18.09.2025 | 16:57:53,534 | 2 | 108,0349 | |
| 2 | 108,0349 | |||
| 2 | 108,0349 | |||
| 18.09.2025 | 16:57:27,072 | 1 | 108,0499 | |
| 1 | 108,0499 | |||
| 1 | 108,0499 | |||
| 18.09.2025 | 16:57:17,315 | 4 | 108,0251 | |
| 4 | 108,0251 | |||
| 4 | 108,0251 | |||
| 18.09.2025 | 16:57:06,955 | 1 | 108,0599 | |
| 1 | 108,0599 | |||
| 1 | 108,0599 | |||
| 18.09.2025 | 16:57:02,427 | 3 | 108,0549 | |
| 3 | 108,0549 | |||
| 3 | 108,0549 | |||
| 18.09.2025 | 16:56:31,952 | 4 | 108,0799 | |
| 4 | 108,0799 | |||
| 4 | 108,0799 | |||
| 18.09.2025 | 16:56:29,947 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.09.2025 | 16:56:22,703 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.09.2025 | 16:56:14,356 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.09.2025 | 16:56:12,347 | 3 | 108,0451 | |
| 3 | 108,0451 | |||
| 3 | 108,0451 | |||
| 18.09.2025 | 16:56:01,174 | 10 | 108,0749 | |
| 10 | 108,0749 | |||
| 10 | 108,0749 | |||
| 18.09.2025 | 16:55:50,112 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 18.09.2025 | 16:55:44,271 | 1 | 108,0649 | |
| 1 | 108,0649 | |||
| 1 | 108,0649 | |||
| 18.09.2025 | 16:55:26,773 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.09.2025 | 16:55:21,441 | 1 | 108,0749 | |
| 1 | 108,0749 | |||
| 1 | 108,0749 | |||
| 18.09.2025 | 16:54:30,233 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 18.09.2025 | 16:54:27,612 | 1 | 108,1149 | |
| 1 | 108,1149 | |||
| 1 | 108,1149 | |||
| 18.09.2025 | 16:53:52,714 | 1 | 108,0951 | |
| 1 | 108,0951 | |||
| 1 | 108,0951 | |||
| 18.09.2025 | 16:53:06,245 | 3 | 108,0501 | |
| 3 | 108,0501 | |||
| 3 | 108,0501 | |||
| 18.09.2025 | 16:53:05,556 | 50 | 108,0999 | |
| 50 | 108,0999 | |||
| 50 | 108,0999 | |||
| 18.09.2025 | 16:52:58,506 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 18.09.2025 | 16:52:50,754 | 2 | 108,0999 | |
| 2 | 108,0999 | |||
| 2 | 108,0999 | |||
| 18.09.2025 | 16:52:49,650 | 1 | 108,0999 | |
| 1 | 108,0999 | |||
| 1 | 108,0999 | |||
| 18.09.2025 | 16:52:34,856 | 6 | 108,1099 | |
| 6 | 108,1099 | |||
| 6 | 108,1099 | |||
| 18.09.2025 | 16:51:45,665 | 10 | 108,0851 | |
| 10 | 108,0851 | |||
| 10 | 108,0851 | |||
| 18.09.2025 | 16:51:28,870 | 28 | 108,1049 | |
| 28 | 108,1049 | |||
| 28 | 108,1049 | |||
| 18.09.2025 | 16:51:27,562 | 1 | 108,1049 | |
| 1 | 108,1049 | |||
| 1 | 108,1049 | |||
| 18.09.2025 | 16:51:04,796 | 1 | 108,1099 | |
| 1 | 108,1099 | |||
| 1 | 108,1099 | |||
| 18.09.2025 | 16:50:28,171 | 10 | 108,0601 | |
| 10 | 108,0601 | |||
| 10 | 108,0601 | |||
| 18.09.2025 | 16:49:46,814 | 1 | 108,1001 | |
| 1 | 108,1001 | |||
| 1 | 108,1001 | |||
| 18.09.2025 | 16:49:39,972 | 3 | 108,1051 | |
| 3 | 108,1051 | |||
| 3 | 108,1051 | |||
| 18.09.2025 | 16:49:38,165 | 2 | 108,1399 | |
| 2 | 108,1399 | |||
| 2 | 108,1399 | |||
| 18.09.2025 | 16:49:33,235 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 18.09.2025 | 16:49:32,425 | 12 | 108,1399 | |
| 12 | 108,1399 | |||
| 12 | 108,1399 | |||
| 18.09.2025 | 16:49:23,271 | 1 | 108,1499 | |
| 1 | 108,1499 | |||
| 1 | 108,1499 | |||
| 18.09.2025 | 16:49:08,178 | 21 | 108,1051 | |
| 21 | 108,1051 | |||
| 21 | 108,1051 | |||
| 18.09.2025 | 16:49:00,826 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 18.09.2025 | 16:48:51,877 | 1 | 108,1399 | |
| 1 | 108,1399 | |||
| 1 | 108,1399 | |||
| 18.09.2025 | 16:48:16,778 | 5 | 108,1599 | |
| 5 | 108,1599 | |||
| 5 | 108,1599 | |||
| 18.09.2025 | 16:47:56,622 | 1 | 108,1151 | |
| 1 | 108,1151 | |||
| 1 | 108,1151 | |||
| 18.09.2025 | 16:47:51,897 | 3 | 108,1251 | |
| 3 | 108,1251 | |||
| 3 | 108,1251 | |||
| 18.09.2025 | 16:47:36,352 | 1 | 108,1649 | |
| 1 | 108,1649 | |||
| 1 | 108,1649 | |||
| 18.09.2025 | 16:47:31,171 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 18.09.2025 | 16:47:28,660 | 1 | 108,1849 | |
| 1 | 108,1849 | |||
| 1 | 108,1849 | |||
| 18.09.2025 | 16:47:21,510 | 1 | 108,1599 | |
| 1 | 108,1599 | |||
| 1 | 108,1599 | |||
| 18.09.2025 | 16:47:20,303 | 4 | 108,1151 | |
| 4 | 108,1151 | |||
| 4 | 108,1151 | |||
| 18.09.2025 | 16:47:19,701 | 1 | 108,1549 | |
| 1 | 108,1549 | |||
| 1 | 108,1549 | |||
| 18.09.2025 | 16:47:15,998 | 231 | 108,1699 | |
| 231 | 108,1699 | |||
| 231 | 108,1699 | |||
| 18.09.2025 | 16:47:13,166 | 1 | 108,1799 | |
| 1 | 108,1799 | |||
| 1 | 108,1799 | |||
| 18.09.2025 | 16:47:12,159 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 18.09.2025 | 16:46:55,360 | 26 | 108,1999 | |
| 26 | 108,1999 | |||
| 26 | 108,1999 | |||
| 18.09.2025 | 16:46:47,521 | 1 | 108,1899 | |
| 1 | 108,1899 | |||
| 1 | 108,1899 | |||
| 18.09.2025 | 16:46:39,173 | 9 | 108,1699 | |
| 9 | 108,1699 | |||
| 9 | 108,1699 | |||
| 18.09.2025 | 16:46:38,370 | 1 | 108,1699 | |
| 1 | 108,1699 | |||
| 1 | 108,1699 | |||
| 18.09.2025 | 16:46:20,356 | 3 | 108,1302 | |
| 3 | 108,1302 | |||
| 3 | 108,1302 | |||
| 18.09.2025 | 16:46:01,743 | 3 | 108,1401 | |
| 3 | 108,1401 | |||
| 3 | 108,1401 | |||
| 18.09.2025 | 16:45:38,603 | 2 | 108,1899 | |
| 2 | 108,1899 | |||
| 2 | 108,1899 | |||
| 18.09.2025 | 16:45:25,519 | 148 | 108,1252 | |
| 148 | 108,1252 | |||
| 148 | 108,1252 | |||
| 18.09.2025 | 16:45:03,894 | 1 | 108,1999 | |
| 1 | 108,1999 | |||
| 1 | 108,1999 | |||
| 18.09.2025 | 16:45:02,580 | 1 | 108,1601 | |
| 1 | 108,1601 | |||
| 1 | 108,1601 | |||
| 18.09.2025 | 16:44:31,482 | 3 | 108,1801 | |
| 3 | 108,1801 | |||
| 3 | 108,1801 | |||
| 18.09.2025 | 16:44:26,855 | 2 | 108,2149 | |
| 2 | 108,2149 | |||
| 2 | 108,2149 | |||
| 18.09.2025 | 16:44:21,521 | 1 | 108,2149 | |
| 1 | 108,2149 | |||
| 1 | 108,2149 | |||
| 18.09.2025 | 16:43:50,728 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.09.2025 | 16:43:49,824 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.09.2025 | 16:43:39,969 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 18.09.2025 | 16:43:37,552 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 18.09.2025 | 16:43:34,733 | 1 | 108,2249 | |
| 1 | 108,2249 | |||
| 1 | 108,2249 | |||
| 18.09.2025 | 16:43:30,611 | 3 | 108,2051 | |
| 3 | 108,2051 | |||
| 3 | 108,2051 | |||
| 18.09.2025 | 16:43:26,033 | 1 | 108,2051 | |
| 1 | 108,2051 | |||
| 1 | 108,2051 | |||
| 18.09.2025 | 16:43:15,716 | 1 | 108,2449 | |
| 1 | 108,2449 | |||
| 1 | 108,2449 | |||
| 18.09.2025 | 16:42:46,745 | 13 | 108,2351 | |
| 13 | 108,2351 | |||
| 13 | 108,2351 | |||
| 18.09.2025 | 16:42:45,534 | 4 | 108,2799 | |
| 4 | 108,2799 | |||
| 4 | 108,2799 | |||
| 18.09.2025 | 16:42:28,221 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.09.2025 | 16:42:25,204 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 18.09.2025 | 16:42:03,574 | 11 | 108,2599 | |
| 11 | 108,2599 | |||
| 11 | 108,2599 | |||
| 18.09.2025 | 16:41:53,111 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 18.09.2025 | 16:41:47,576 | 12 | 108,2151 | |
| 12 | 108,2151 | |||
| 12 | 108,2151 | |||
| 18.09.2025 | 16:41:45,163 | 2 | 108,2499 | |
| 2 | 108,2499 | |||
| 2 | 108,2499 | |||
| 18.09.2025 | 16:41:29,675 | 5 | 108,2399 | |
| 5 | 108,2399 | |||
| 5 | 108,2399 | |||
| 18.09.2025 | 16:41:23,636 | 5 | 108,2399 | |
| 5 | 108,2399 | |||
| 5 | 108,2399 | |||
| 18.09.2025 | 16:40:52,450 | 3 | 108,2301 | |
| 3 | 108,2301 | |||
| 3 | 108,2301 | |||
| 18.09.2025 | 16:40:41,896 | 19 | 108,2699 | |
| 19 | 108,2699 | |||
| 19 | 108,2699 | |||
| 18.09.2025 | 16:40:28,086 | 1 | 108,2499 | |
| 1 | 108,2499 | |||
| 1 | 108,2499 | |||
| 18.09.2025 | 16:40:14,221 | 1 | 108,2301 | |
| 1 | 108,2301 | |||
| 1 | 108,2301 | |||
| 18.09.2025 | 16:40:07,379 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:40:02,748 | 10 | 108,2499 | |
| 10 | 108,2499 | |||
| 10 | 108,2499 | |||
| 18.09.2025 | 16:39:44,848 | 1 | 108,2199 | |
| 1 | 108,2199 | |||
| 1 | 108,2199 | |||
| 18.09.2025 | 16:39:39,618 | 2 | 108,2199 | |
| 2 | 108,2199 | |||
| 2 | 108,2199 | |||
| 18.09.2025 | 16:39:32,880 | 10 | 108,2199 | |
| 10 | 108,2199 | |||
| 10 | 108,2199 | |||
| 18.09.2025 | 16:39:25,537 | 1 | 108,2399 | |
| 1 | 108,2399 | |||
| 1 | 108,2399 | |||
| 18.09.2025 | 16:39:19,903 | 3 | 108,2051 | |
| 3 | 108,2051 | |||
| 3 | 108,2051 | |||
| 18.09.2025 | 16:39:14,975 | 47 | 108,2249 | |
| 47 | 108,2249 | |||
| 47 | 108,2249 | |||
| 18.09.2025 | 16:38:50,033 | 3 | 108,2399 | |
| 3 | 108,2399 | |||
| 3 | 108,2399 | |||
| 18.09.2025 | 16:38:42,383 | 5 | 108,2101 | |
| 5 | 108,2101 | |||
| 5 | 108,2101 | |||
| 18.09.2025 | 16:38:37,654 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:37:49,995 | 245 | 108,2899 | |
| 245 | 108,2899 | |||
| 245 | 108,2899 | |||
| 18.09.2025 | 16:37:44,856 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.09.2025 | 16:37:30,452 | 2 | 108,2899 | |
| 2 | 108,2899 | |||
| 2 | 108,2899 | |||
| 18.09.2025 | 16:37:19,497 | 4 | 108,2651 | |
| 4 | 108,2651 | |||
| 4 | 108,2651 | |||
| 18.09.2025 | 16:37:16,479 | 3 | 108,2899 | |
| 3 | 108,2899 | |||
| 3 | 108,2899 | |||
| 18.09.2025 | 16:37:13,363 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 18.09.2025 | 16:37:10,948 | 4 | 108,2899 | |
| 4 | 108,2899 | |||
| 4 | 108,2899 | |||
| 18.09.2025 | 16:36:59,075 | 1 | 108,2849 | |
| 1 | 108,2849 | |||
| 1 | 108,2849 | |||
| 18.09.2025 | 16:36:12,101 | 3 | 108,2501 | |
| 3 | 108,2501 | |||
| 3 | 108,2501 | |||
| 18.09.2025 | 16:36:08,182 | 3 | 108,2401 | |
| 3 | 108,2401 | |||
| 3 | 108,2401 | |||
| 18.09.2025 | 16:35:38,007 | 4 | 108,2799 | |
| 4 | 108,2799 | |||
| 4 | 108,2799 | |||
| 18.09.2025 | 16:35:33,066 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:35:30,255 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 18.09.2025 | 16:35:19,298 | 10 | 108,2699 | |
| 10 | 108,2699 | |||
| 10 | 108,2699 | |||
| 18.09.2025 | 16:34:57,858 | 5 | 108,2401 | |
| 5 | 108,2401 | |||
| 5 | 108,2401 | |||
| 18.09.2025 | 16:34:39,522 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:34:35,111 | 2 | 108,2799 | |
| 2 | 108,2799 | |||
| 2 | 108,2799 | |||
| 18.09.2025 | 16:34:15,795 | 65 | 108,2699 | |
| 65 | 108,2699 | |||
| 65 | 108,2699 | |||
| 18.09.2025 | 16:34:14,992 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 18.09.2025 | 16:34:14,489 | 6 | 108,2599 | |
| 6 | 108,2599 | |||
| 6 | 108,2599 | |||
| 18.09.2025 | 16:34:06,042 | 3 | 108,2351 | |
| 3 | 108,2351 | |||
| 3 | 108,2351 | |||
| 18.09.2025 | 16:33:57,290 | 37 | 108,2599 | |
| 37 | 108,2599 | |||
| 37 | 108,2599 | |||
| 18.09.2025 | 16:33:45,623 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:33:03,563 | 24 | 108,2551 | |
| 24 | 108,2551 | |||
| 24 | 108,2551 | |||
| 18.09.2025 | 16:32:58,126 | 2 | 108,2999 | |
| 2 | 108,2999 | |||
| 2 | 108,2999 | |||
| 18.09.2025 | 16:32:50,882 | 1 | 108,2999 | |
| 1 | 108,2999 | |||
| 1 | 108,2999 | |||
| 18.09.2025 | 16:32:43,229 | 5 | 108,2999 | |
| 5 | 108,2999 | |||
| 5 | 108,2999 | |||
| 18.09.2025 | 16:32:29,050 | 1 | 108,3149 | |
| 1 | 108,3149 | |||
| 1 | 108,3149 | |||
| 18.09.2025 | 16:32:09,133 | 1 | 108,2949 | |
| 1 | 108,2949 | |||
| 1 | 108,2949 | |||
| 18.09.2025 | 16:31:52,938 | 1 | 108,2601 | |
| 1 | 108,2601 | |||
| 1 | 108,2601 | |||
| 18.09.2025 | 16:31:37,041 | 1 | 108,3349 | |
| 1 | 108,3349 | |||
| 1 | 108,3349 | |||
| 18.09.2025 | 16:31:29,296 | 1 | 108,3299 | |
| 1 | 108,3299 | |||
| 1 | 108,3299 | |||
| 18.09.2025 | 16:31:02,338 | 3 | 108,3149 | |
| 3 | 108,3149 | |||
| 3 | 108,3149 | |||
| 18.09.2025 | 16:30:44,937 | 3 | 108,2949 | |
| 3 | 108,2949 | |||
| 3 | 108,2949 | |||
| 18.09.2025 | 16:30:29,957 | 5 | 108,2701 | |
| 5 | 108,2701 | |||
| 5 | 108,2701 | |||
| 18.09.2025 | 16:29:44,181 | 2 | 108,2401 | |
| 2 | 108,2401 | |||
| 2 | 108,2401 | |||
| 18.09.2025 | 16:28:51,268 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:28:17,872 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 18.09.2025 | 16:27:49,600 | 10 | 108,2551 | |
| 10 | 108,2551 | |||
| 10 | 108,2551 | |||
| 18.09.2025 | 16:27:22,332 | 2 | 108,3099 | |
| 2 | 108,3099 | |||
| 2 | 108,3099 | |||
| 18.09.2025 | 16:27:15,695 | 4 | 108,2501 | |
| 4 | 108,2501 | |||
| 4 | 108,2501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 17:56:26
Letzte Aktualisierung:
18.09.2025 @ 17:56:26